British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (08:32-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:13	2523.002	50	O	2522.0	2524.0	Buy		776,096	2951	LSE
08:31:49	2522.0	107	AT	2522.0	2524.0	Sell		776,046	2950	LSE
08:31:47	2522.0	74	AT	2522.0	2524.0	Sell		775,939	2949	LSE
08:31:46	2522.0	515	O	2522.0	2524.0	Sell		775,865	2948	LSE
08:31:35	2523.0	335	AT	2523.0	2524.0	Sell		775,350	2947	LSE
08:31:35	2523.0	52	AT	2523.0	2524.0	Sell		775,015	2946	LSE
08:31:35	2523.0	94	AT	2523.0	2524.0	Sell		774,963	2945	LSE
08:31:35	2523.0	113	AT	2523.0	2524.0	Sell		774,869	2944	LSE
08:31:35	2523.0	153	AT	2523.0	2524.0	Sell		774,756	2943	LSE
08:31:35	2523.0	265	AT	2523.0	2524.0	Sell		774,603	2942	LSE
08:31:35	2523.0	733	AT	2523.0	2524.0	Sell		774,338	2941	LSE
08:31:35	2523.0	153	AT	2523.0	2524.0	Sell		773,605	2940	LSE
08:31:35	2523.0	160	AT	2523.0	2524.0	Sell		773,452	2939	LSE
08:31:35	2523.0	234	AT	2523.0	2524.0	Sell		773,292	2938	LSE
08:31:35	2523.0	174	AT	2523.0	2524.0	Sell		773,058	2937	LSE
08:31:35	2523.0	52	AT	2523.0	2525.0	Sell		772,884	2936	LSE
08:31:35	2523.0	360	AT	2523.0	2525.0	Sell		772,832	2935	LSE
08:31:35	2523.0	253	AT	2523.0	2525.0	Sell		772,472	2934	LSE
08:31:35	2523.0	354	O	2523.0	2525.0	Sell		772,219	2933	LSE
08:31:35	2523.0	161	AT	2523.0	2525.0	Sell		771,865	2932	LSE
08:31:33	2523.0	253	AT	2523.0	2525.0	Sell		771,704	2931	LSE
08:31:32	2523.0	5	AT	2523.0	2525.0	Sell		771,451	2930	LSE
08:31:32	2523.0	85	AT	2523.0	2525.0	Sell		771,446	2929	LSE
08:31:32	2523.0	235	O	2523.0	2525.0	Sell		771,361	2928	LSE
08:31:31	2523.0	145	AT	2523.0	2525.0	Sell		771,126	2927	LSE
08:31:31	2523.0	243	AT	2523.0	2525.0	Sell		770,981	2926	LSE
08:31:30	2523.0	802	AT	2523.0	2525.0	Sell		770,738	2925	LSE
08:31:29	2523.0	421	AT	2523.0	2525.0	Sell		769,936	2924	LSE
08:31:29	2523.0	237	AT	2523.0	2525.0	Sell		769,515	2923	LSE
08:31:29	2523.0	331	AT	2523.0	2525.0	Sell		769,278	2922	LSE
08:31:29	2523.0	37	AT	2523.0	2525.0	Sell		768,947	2921	LSE
08:31:29	2523.0	394	AT	2523.0	2525.0	Sell		768,910	2920	LSE
08:31:29	2523.0	153	AT	2523.0	2525.0	Sell		768,516	2919	LSE
08:31:29	2523.0	232	AT	2523.0	2525.0	Sell		768,363	2918	LSE
08:31:29	2523.0	36	AT	2523.0	2525.0	Sell		768,131	2917	LSE
08:31:29	2523.0	30	AT	2523.0	2525.0	Sell		768,095	2916	LSE
08:31:29	2523.0	172	AT	2523.0	2525.0	Sell		768,065	2915	LSE
08:31:29	2523.0	180	AT	2523.0	2525.0	Sell		767,893	2914	LSE
08:31:29	2523.0	7	AT	2523.0	2525.0	Sell		767,713	2913	LSE
08:31:29	2523.0	427	O	2523.0	2525.0	Sell		767,706	2912	LSE
08:31:28	2523.0	960	AT	2523.0	2525.0	Sell		767,279	2911	LSE
08:31:28	2523.0	468	AT	2523.0	2525.0	Sell		766,319	2910	LSE
08:31:28	2523.0	132	AT	2523.0	2525.0	Sell		765,851	2909	LSE
08:31:20	2524.0	256	AT	2523.0	2524.0	Buy		765,719	2908	LSE
08:31:20	2523.0	290	O	2523.0	2524.0	Sell		765,463	2907	LSE
08:31:07	2524.0	513	O	2523.0	2525.0			765,173	2906	LSE
08:30:54	2523.0	493	O	2523.0	2525.0	Sell		764,660	2905	LSE
08:30:54	2523.0	71	O	2523.0	2525.0	Sell		764,167	2904	LSE
08:30:53	2523.0	330	O	2523.0	2525.0	Sell		764,096	2903	LSE
08:30:37	2523.0	652	O	2523.0	2525.0	Sell		763,766	2902	LSE
08:30:33	2523.0	239	O	2523.0	2525.0	Sell		763,114	2901	LSE

British American Tobacco

First Trust RiverFront D...

Belong Acquisition

Blue Ocean Acquisition

Blue Earth, Inc.

Hallwood Realty Partners

Queensland Treasury

Treasury Corporation of ...

EURBASE Stablecoin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions