British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (11:11-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:19	2552.0	350	AT	2552.0	2553.0	Sell		2,271,294	7501	LSE
11:11:18	2553.0	71	AT	2552.0	2553.0	Buy		2,270,944	7500	LSE
11:11:18	2553.0	91	AT	2552.0	2553.0	Buy		2,270,873	7499	LSE
11:11:18	2553.0	234	AT	2552.0	2553.0	Buy		2,270,782	7498	LSE
11:11:18	2553.0	1352	AT	2552.0	2553.0	Buy		2,270,548	7497	LSE
11:11:10	2543.0	2	O	2552.0	2553.0	Sell		2,269,196	7496	LSE
11:10:49	2552.5	240	O	2552.0	2553.0			2,269,194	7495	LSE
11:10:21	2553.0	194	O	2552.0	2553.0	Buy		2,268,954	7494	LSE
11:10:18	2553.0	1664	O	2552.0	2553.0	Buy		2,268,760	7493	LSE
11:10:18	2553.0	720	AT	2553.0	2554.0	Sell		2,267,096	7492	LSE
11:10:18	2553.0	320	AT	2553.0	2554.0	Sell		2,266,376	7491	LSE
11:10:03	2554.0	128	AT	2554.0	2555.0	Sell		2,266,056	7490	LSE
11:10:03	2554.0	128	AT	2554.0	2555.0	Sell		2,265,928	7489	LSE
11:09:57	2554.5	326	O	2554.0	2555.0			2,265,800	7488	LSE
11:09:51	2554.5	200	O	2554.0	2555.0			2,265,474	7487	LSE
11:09:38	2555.0	1244	AT	2554.0	2555.0	Buy		2,265,274	7486	LSE
11:09:38	2554.0	398	AT	2553.0	2554.0	Buy		2,264,030	7485	LSE
11:09:38	2554.0	70	AT	2553.0	2554.0	Buy		2,263,632	7484	LSE
11:09:38	2554.0	590	AT	2553.0	2554.0	Buy		2,263,562	7483	LSE
11:09:38	2554.0	1140	AT	2553.0	2554.0	Buy		2,262,972	7482	LSE
11:09:31	2553.5	100	O	2553.0	2554.0			2,261,832	7481	LSE
11:09:02	2554.0	444	AT	2554.0	2555.0	Sell		2,261,732	7480	LSE
11:09:02	2554.0	620	AT	2554.0	2555.0	Sell		2,261,288	7479	LSE
11:09:02	2554.0	83	AT	2554.0	2555.0	Sell		2,260,668	7478	LSE
11:09:02	2554.0	124	AT	2554.0	2555.0	Sell		2,260,585	7477	LSE
11:09:02	2554.0	384	AT	2554.0	2555.0	Sell		2,260,461	7476	LSE
11:09:02	2554.0	340	AT	2554.0	2555.0	Sell		2,260,077	7475	LSE
11:09:02	2554.0	1352	AT	2554.0	2555.0	Sell		2,259,737	7474	LSE
11:09:00	2556.0	20	O	2554.0	2555.0	Buy		2,258,385	7473	LSE
11:09:00	2555.0	1529	AT	2555.0	2556.0	Sell		2,258,365	7472	LSE
11:09:00	2555.0	303	AT	2555.0	2556.0	Sell		2,256,836	7471	LSE
11:09:00	2555.0	256	AT	2555.0	2556.0	Sell		2,256,533	7470	LSE
11:08:45	2554.92	21070	O	2555.0	2556.0	Sell		2,256,277	7469	LSE
11:08:29	2555.0	984	AT	2554.0	2555.0	Buy		2,235,207	7468	LSE
11:08:29	2555.0	176	AT	2554.0	2555.0	Buy		2,234,223	7467	LSE
11:08:29	2555.0	350	AT	2554.0	2555.0	Buy		2,234,047	7466	LSE
11:08:29	2555.0	296	AT	2554.0	2555.0	Buy		2,233,697	7465	LSE
11:08:17	2554.0	1084	AT	2553.0	2554.0	Buy		2,233,401	7464	LSE
11:08:17	2554.0	460	AT	2553.0	2554.0	Buy		2,232,317	7463	LSE
11:08:17	2554.0	515	AT	2553.0	2554.0	Buy		2,231,857	7462	LSE
11:08:06	2553.0	350	AT	2553.0	2554.0	Sell		2,231,342	7461	LSE
11:08:06	2553.0	101	AT	2553.0	2554.0	Sell		2,230,992	7460	LSE
11:08:06	2553.0	108	AT	2553.0	2554.0	Sell		2,230,891	7459	LSE
11:08:06	2553.0	768	AT	2553.0	2554.0	Sell		2,230,783	7458	LSE
11:08:06	2553.0	350	AT	2553.0	2554.0	Sell		2,230,015	7457	LSE
11:08:06	2553.0	574	AT	2553.0	2554.0	Sell		2,229,665	7456	LSE
11:08:06	2553.0	176	AT	2553.0	2554.0	Sell		2,229,091	7455	LSE
11:08:06	2553.0	259	AT	2552.0	2553.0	Buy		2,228,915	7454	LSE
11:08:06	2553.0	1352	AT	2552.0	2553.0	Buy		2,228,656	7453	LSE
11:08:06	2553.0	794	AT	2552.0	2553.0	Buy		2,227,304	7452	LSE
11:08:06	2553.0	1	AT	2552.0	2553.0	Buy		2,226,510	7451	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions