British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:49	2542.0	259	AT	2541.0	2542.0	Buy		1,760,934	6001	LSE
10:29:43	2541.23	39	O	2541.0	2542.0	Sell		1,760,675	6000	LSE
10:29:38	2542.0	20	O	2541.0	2542.0	Buy		1,760,636	5999	LSE
10:29:16	2542.0	137	AT	2542.0	2543.0	Sell		1,760,616	5998	LSE
10:29:11	2540.0	142	AT	2540.0	2542.0	Sell		1,760,479	5997	LSE
10:29:11	2540.0	391	AT	2540.0	2542.0	Sell		1,760,337	5996	LSE
10:29:11	2541.0	128	AT	2541.0	2542.0	Sell		1,759,946	5995	LSE
10:29:11	2541.0	570	AT	2541.0	2543.0	Sell		1,759,818	5994	LSE
10:29:11	2541.0	142	AT	2541.0	2543.0	Sell		1,759,248	5993	LSE
10:29:11	2542.0	127	AT	2542.0	2543.0	Sell		1,759,106	5992	LSE
10:29:11	2542.0	256	AT	2542.0	2543.0	Sell		1,758,979	5991	LSE
10:29:11	2542.0	126	AT	2542.0	2543.0	Sell		1,758,723	5990	LSE
10:29:11	2542.0	529	AT	2541.0	2542.0	Buy		1,758,597	5989	LSE
10:29:11	2542.0	247	AT	2541.0	2542.0	Buy		1,758,068	5988	LSE
10:29:01	2540.0	141	AT	2540.0	2542.0	Sell		1,757,821	5987	LSE
10:29:01	2540.0	141	AT	2540.0	2541.0	Sell		1,757,680	5986	LSE
10:29:01	2540.0	142	AT	2540.0	2541.0	Sell		1,757,539	5985	LSE
10:29:01	2540.0	142	AT	2540.0	2541.0	Sell		1,757,397	5984	LSE
10:29:01	2540.0	142	AT	2540.0	2541.0	Sell		1,757,255	5983	LSE
10:29:01	2540.0	142	AT	2540.0	2541.0	Sell		1,757,113	5982	LSE
10:29:00	2539.0	25	AT	2539.0	2541.0	Sell		1,756,971	5981	LSE
10:29:00	2539.0	133	AT	2539.0	2541.0	Sell		1,756,946	5980	LSE
10:29:00	2540.0	142	AT	2540.0	2541.0	Sell		1,756,813	5979	LSE
10:29:00	2539.0	8	AT	2539.0	2541.0	Sell		1,756,671	5978	LSE
10:29:00	2540.0	142	AT	2540.0	2541.0	Sell		1,756,663	5977	LSE
10:29:00	2540.0	110	AT	2540.0	2541.0	Sell		1,756,521	5976	LSE
10:29:00	2540.0	32	AT	2540.0	2541.0	Sell		1,756,411	5975	LSE
10:29:00	2540.0	71	AT	2539.0	2540.0	Buy		1,756,379	5974	LSE
10:29:00	2540.0	142	AT	2540.0	2541.0	Sell		1,756,308	5973	LSE
10:29:00	2540.0	125	AT	2540.0	2541.0	Sell		1,756,166	5972	LSE
10:29:00	2540.0	142	AT	2540.0	2541.0	Sell		1,756,041	5971	LSE
10:29:00	2539.0	141	AT	2539.0	2540.0	Sell		1,755,899	5970	LSE
10:29:00	2539.0	141	AT	2539.0	2540.0	Sell		1,755,758	5969	LSE
10:29:00	2539.0	141	AT	2539.0	2540.0	Sell		1,755,617	5968	LSE
10:29:00	2539.0	141	AT	2539.0	2540.0	Sell		1,755,476	5967	LSE
10:29:00	2539.0	141	AT	2539.0	2540.0	Sell		1,755,335	5966	LSE
10:29:00	2539.0	141	AT	2539.0	2540.0	Sell		1,755,194	5965	LSE
10:29:00	2539.0	141	AT	2539.0	2540.0	Sell		1,755,053	5964	LSE
10:29:00	2539.0	141	AT	2539.0	2540.0	Sell		1,754,912	5963	LSE
10:29:00	2539.0	780	AT	2539.0	2540.0	Sell		1,754,771	5962	LSE
10:28:59	2539.0	10	AT	2539.0	2540.0	Sell		1,753,991	5961	LSE
10:28:59	2539.0	140	AT	2539.0	2540.0	Sell		1,753,981	5960	LSE
10:28:59	2540.0	137	AT	2540.0	2541.0	Sell		1,753,841	5959	LSE
10:28:59	2540.0	4	AT	2540.0	2541.0	Sell		1,753,704	5958	LSE
10:28:59	2539.0	300	AT	2539.0	2541.0	Sell		1,753,700	5957	LSE
10:28:58	2540.0	140	AT	2540.0	2541.0	Sell		1,753,400	5956	LSE
10:28:58	2540.0	153	AT	2540.0	2542.0	Sell		1,753,260	5955	LSE
10:28:58	2540.0	165	AT	2540.0	2542.0	Sell		1,753,107	5954	LSE
10:28:58	2540.0	190	AT	2540.0	2542.0	Sell		1,752,942	5953	LSE
10:28:58	2540.0	110	AT	2540.0	2542.0	Sell		1,752,752	5952	LSE
10:28:58	2540.0	100	AT	2540.0	2542.0	Sell		1,752,642	5951	LSE

British American Tobacco

First Trust abrdn Emergi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions