British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:36	2552.0	32	AT	2552.0	2554.0	Sell		1,595,301	5351	LSE
10:25:36	2552.0	100	AT	2552.0	2554.0	Sell		1,595,269	5350	LSE
10:25:36	2553.0	1823	AT	2553.0	2554.0	Sell		1,595,169	5349	LSE
10:25:36	2553.0	165	AT	2553.0	2554.0	Sell		1,593,346	5348	LSE
10:25:36	2553.0	329	AT	2551.0	2553.0	Buy		1,593,181	5347	LSE
10:25:36	2553.0	420	AT	2551.0	2553.0	Buy		1,592,852	5346	LSE
10:25:36	2553.0	656	AT	2551.0	2553.0	Buy		1,592,432	5345	LSE
10:25:36	2552.0	5	O	2551.0	2553.0			1,591,776	5344	LSE
10:25:36	2551.5	258	O	2551.0	2553.0	Sell		1,591,771	5343	LSE
10:25:36	2553.0	100	O	2551.0	2553.0	Buy		1,591,513	5342	LSE
10:25:35	2551.0	167	O	2551.0	2553.0	Sell		1,591,413	5341	LSE
10:25:35	2552.0	68	AT	2552.0	2553.0	Sell		1,591,246	5340	LSE
10:25:34	2552.0	19	O	2552.0	2553.0	Sell		1,591,178	5339	LSE
10:25:34	2552.0	4	O	2552.0	2553.0	Sell		1,591,159	5338	LSE
10:25:34	2552.0	37	O	2552.0	2553.0	Sell		1,591,155	5337	LSE
10:25:34	2552.0	25	O	2552.0	2553.0	Sell		1,591,118	5336	LSE
10:25:34	2552.0	4	O	2552.0	2553.0	Sell		1,591,093	5335	LSE
10:25:34	2552.0	60	O	2552.0	2553.0	Sell		1,591,089	5334	LSE
10:25:34	2552.0	17	O	2552.0	2553.0	Sell		1,591,029	5333	LSE
10:25:34	2552.0	1	O	2552.0	2553.0	Sell		1,591,012	5332	LSE
10:25:34	2552.0	10	AT	2552.0	2553.0	Sell		1,591,011	5331	LSE
10:25:34	2552.0	100	AT	2552.0	2554.0	Sell		1,591,001	5330	LSE
10:25:34	2552.0	120	AT	2552.0	2555.0	Sell		1,590,901	5329	LSE
10:25:34	2552.0	180	AT	2552.0	2555.0	Sell		1,590,781	5328	LSE
10:25:34	2552.0	543	AT	2551.0	2552.0	Buy		1,590,601	5327	LSE
10:25:34	2551.0	106	AT	2550.0	2551.0	Buy		1,590,058	5326	LSE
10:25:34	2551.0	53	AT	2550.0	2551.0	Buy		1,589,952	5325	LSE
10:25:34	2551.0	53	AT	2550.0	2551.0	Buy		1,589,899	5324	LSE
10:25:34	2551.0	191	AT	2550.0	2551.0	Buy		1,589,846	5323	LSE
10:25:34	2551.0	54	AT	2550.0	2551.0	Buy		1,589,655	5322	LSE
10:25:34	2551.0	245	AT	2550.0	2551.0	Buy		1,589,601	5321	LSE
10:25:34	2551.0	245	AT	2550.0	2551.0	Buy		1,589,356	5320	LSE
10:25:34	2551.0	200	AT	2550.0	2551.0	Buy		1,589,111	5319	LSE
10:25:34	2551.0	100	AT	2550.0	2551.0	Buy		1,588,911	5318	LSE
10:25:34	2550.0	245	AT	2549.0	2550.0	Buy		1,588,811	5317	LSE
10:25:34	2550.0	200	AT	2549.0	2550.0	Buy		1,588,566	5316	LSE
10:25:34	2550.0	100	AT	2549.0	2550.0	Buy		1,588,366	5315	LSE
10:25:34	2550.0	559	AT	2549.0	2550.0	Buy		1,588,266	5314	LSE
10:25:34	2550.0	300	AT	2549.0	2550.0	Buy		1,587,707	5313	LSE
10:25:34	2550.0	94	AT	2549.0	2550.0	Buy		1,587,407	5312	LSE
10:25:34	2550.0	100	AT	2549.0	2550.0	Buy		1,587,313	5311	LSE
10:25:34	2550.0	986	AT	2549.0	2550.0	Buy		1,587,213	5310	LSE
10:25:34	2550.0	2943	AT	2549.0	2550.0	Buy		1,586,227	5309	LSE
10:25:34	2550.0	75	AT	2549.0	2550.0	Buy		1,583,284	5308	LSE
10:25:34	2550.0	599	AT	2549.0	2550.0	Buy		1,583,209	5307	LSE
10:25:34	2550.0	401	AT	2549.0	2550.0	Buy		1,582,610	5306	LSE
10:25:34	2549.0	553	AT	2548.0	2549.0	Buy		1,582,209	5305	LSE
10:25:33	2548.0	55	AT	2548.0	2549.0	Sell		1,581,656	5304	LSE
10:25:33	2548.0	100	AT	2548.0	2549.0	Sell		1,581,601	5303	LSE
10:25:33	2549.0	1126	AT	2549.0	2550.0	Sell		1,581,501	5302	LSE
10:25:33	2549.0	1708	AT	2549.0	2550.0	Sell		1,580,375	5301	LSE

British American Tobacco

Commonwealth of Australia

Anglo African Oil & Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions