British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:57-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:14	2522.0	300	O	2522.0	2524.0	Sell		233,827	851	LSE
03:57:13	2522.0	470	O	2522.0	2524.0	Sell		233,527	850	LSE
03:57:12	2522.0	403	O	2522.0	2524.0	Sell		233,057	849	LSE
03:57:08	2522.0	106	AT	2522.0	2524.0	Sell		232,654	848	LSE
03:57:08	2523.0	242	AT	2522.0	2523.0	Buy		232,548	847	LSE
03:57:08	2523.0	45	AT	2522.0	2523.0	Buy		232,306	846	LSE
03:57:07	2522.0	748	O	2522.0	2523.0	Sell		232,261	845	LSE
03:57:07	2522.0	45	AT	2522.0	2523.0	Sell		231,513	844	LSE
03:57:07	2522.0	217	AT	2522.0	2523.0	Sell		231,468	843	LSE
03:57:07	2522.0	223	AT	2522.0	2523.0	Sell		231,251	842	LSE
03:57:05	2521.0	449	O	2521.0	2523.0	Sell		231,028	841	LSE
03:56:54	2521.0	163	O	2521.0	2523.0	Sell		230,579	840	LSE
03:56:52	2521.0	278	O	2521.0	2523.0	Sell		230,416	839	LSE
03:56:52	2522.0	93	O	2521.0	2523.0			230,138	838	LSE
03:56:51	2522.0	1	AT	2522.0	2523.0	Sell		230,045	837	LSE
03:56:51	2522.0	462	AT	2521.0	2522.0	Buy		230,044	836	LSE
03:56:30	2521.0	215	O	2521.0	2522.0	Sell		229,582	835	LSE
03:56:30	2521.0	41	O	2521.0	2522.0	Sell		229,367	834	LSE
03:56:29	2521.0	449	O	2521.0	2522.0	Sell		229,326	833	LSE
03:56:25	2521.0	685	AT	2521.0	2522.0	Sell		228,877	832	LSE
03:56:25	2521.0	566	AT	2521.0	2522.0	Sell		228,192	831	LSE
03:56:22	2521.0	547	O	2521.0	2522.0	Sell		227,626	830	LSE
03:56:20	2521.0	154	O	2521.0	2522.0	Sell		227,079	829	LSE
03:56:20	2521.0	143	O	2521.0	2522.0	Sell		226,925	828	LSE
03:56:19	2521.0	72	O	2521.0	2522.0	Sell		226,782	827	LSE
03:56:18	2521.0	544	O	2521.0	2522.0	Sell		226,710	826	LSE
03:56:18	2521.0	550	O	2521.0	2522.0	Sell		226,166	825	LSE
03:56:17	2521.0	5	O	2521.0	2522.0	Sell		225,616	824	LSE
03:56:17	2521.0	194	O	2521.0	2522.0	Sell		225,611	823	LSE
03:56:17	2521.0	127	AT	2521.0	2522.0	Sell		225,417	822	LSE
03:56:17	2521.0	150	AT	2521.0	2522.0	Sell		225,290	821	LSE
03:56:17	2521.0	374	AT	2521.0	2522.0	Sell		225,140	820	LSE
03:56:17	2521.0	281	AT	2521.0	2522.0	Sell		224,766	819	LSE
03:56:17	2521.0	68	AT	2521.0	2522.0	Sell		224,485	818	LSE
03:56:17	2521.0	131	AT	2521.0	2522.0	Sell		224,417	817	LSE
03:56:17	2521.0	369	AT	2521.0	2522.0	Sell		224,286	816	LSE
03:56:17	2521.0	300	AT	2521.0	2522.0	Sell		223,917	815	LSE
03:56:15	2521.0	1	O	2521.0	2522.0	Sell		223,617	814	LSE
03:56:10	2521.0	174	O	2521.0	2522.0	Sell		223,616	813	LSE
03:56:06	2521.0	496	O	2521.0	2522.0	Sell		223,442	812	LSE
03:56:05	2521.0	1	O	2521.0	2522.0	Sell		222,946	811	LSE
03:56:03	2521.0	484	O	2521.0	2522.0	Sell		222,945	810	LSE
03:55:48	2521.0	123	O	2521.0	2523.0	Sell		222,461	809	LSE
03:55:41	2521.0	401	O	2521.0	2523.0	Sell		222,338	808	LSE
03:55:41	2521.0	82	O	2521.0	2523.0	Sell		221,937	807	LSE
03:55:40	2522.0	286	AT	2522.0	2523.0	Sell		221,855	806	LSE
03:55:40	2522.0	104	AT	2522.0	2523.0	Sell		221,569	805	LSE
03:55:39	2522.0	93	O	2522.0	2523.0	Sell		221,465	804	LSE
03:55:39	2522.0	138	O	2522.0	2523.0	Sell		221,372	803	LSE
03:55:36	2522.0	267	O	2522.0	2523.0	Sell		221,234	802	LSE
03:55:30	2522.0	220	O	2522.0	2523.0	Sell		220,967	801	LSE

British American Tobacco

Interpace Biosciences

TortoiseEcofin Acquisiti...

Priority Income

Homology Medicines

Nuinsco Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions