![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:02:37 | 2526.0 | 659 | AT | 2526.0 | 2528.0 | Sell | 1,223,156 | 4401 | LSE | |
10:02:37 | 2526.0 | 311 | AT | 2526.0 | 2528.0 | Sell | 1,222,497 | 4400 | LSE | |
10:02:37 | 2526.0 | 1521 | AT | 2526.0 | 2528.0 | Sell | 1,222,186 | 4399 | LSE | |
10:01:44 | 2527.0 | 628 | AT | 2526.0 | 2527.0 | Buy | 1,220,665 | 4398 | LSE | |
10:01:44 | 2527.0 | 177 | AT | 2526.0 | 2527.0 | Buy | 1,220,037 | 4397 | LSE | |
10:01:44 | 2527.0 | 137 | AT | 2526.0 | 2527.0 | Buy | 1,219,860 | 4396 | LSE | |
10:01:44 | 2527.0 | 28 | AT | 2527.0 | 2528.0 | Sell | 1,219,723 | 4395 | LSE | |
10:01:44 | 2527.0 | 349 | AT | 2527.0 | 2528.0 | Sell | 1,219,695 | 4394 | LSE | |
10:01:39 | 2528.0 | 338 | AT | 2528.0 | 2529.0 | Sell | 1,219,346 | 4393 | LSE | |
10:01:39 | 2528.0 | 370 | AT | 2528.0 | 2529.0 | Sell | 1,219,008 | 4392 | LSE | |
10:01:39 | 2528.0 | 72 | AT | 2528.0 | 2529.0 | Sell | 1,218,638 | 4391 | LSE | |
10:01:39 | 2528.0 | 429 | AT | 2528.0 | 2529.0 | Sell | 1,218,566 | 4390 | LSE | |
10:01:39 | 2528.0 | 302 | AT | 2528.0 | 2529.0 | Sell | 1,218,137 | 4389 | LSE | |
10:01:39 | 2528.0 | 102 | AT | 2528.0 | 2529.0 | Sell | 1,217,835 | 4388 | LSE | |
10:01:39 | 2528.0 | 102 | AT | 2528.0 | 2529.0 | Sell | 1,217,733 | 4387 | LSE | |
10:01:39 | 2528.0 | 102 | AT | 2528.0 | 2529.0 | Sell | 1,217,631 | 4386 | LSE | |
10:01:39 | 2528.0 | 878 | AT | 2527.0 | 2528.0 | Buy | 1,217,529 | 4385 | LSE | |
10:01:39 | 2528.0 | 378 | AT | 2527.0 | 2528.0 | Buy | 1,216,651 | 4384 | LSE | |
10:01:39 | 2528.0 | 1 | AT | 2527.0 | 2528.0 | Buy | 1,216,273 | 4383 | LSE | |
10:01:38 | 2528.0 | 95 | AT | 2527.0 | 2528.0 | Buy | 1,216,272 | 4382 | LSE | |
10:01:38 | 2528.0 | 155 | AT | 2527.0 | 2528.0 | Buy | 1,216,177 | 4381 | LSE | |
10:01:38 | 2528.0 | 212 | AT | 2527.0 | 2528.0 | Buy | 1,216,022 | 4380 | LSE | |
10:01:38 | 2528.0 | 288 | AT | 2527.0 | 2528.0 | Buy | 1,215,810 | 4379 | LSE | |
10:01:38 | 2528.0 | 72 | AT | 2526.0 | 2528.0 | Buy | 1,215,522 | 4378 | LSE | |
10:01:38 | 2528.0 | 269 | AT | 2526.0 | 2528.0 | Buy | 1,215,450 | 4377 | LSE | |
10:01:38 | 2528.0 | 304 | AT | 2526.0 | 2528.0 | Buy | 1,215,181 | 4376 | LSE | |
10:01:38 | 2528.0 | 355 | AT | 2526.0 | 2528.0 | Buy | 1,214,877 | 4375 | LSE | |
10:01:38 | 2528.0 | 500 | AT | 2526.0 | 2528.0 | Buy | 1,214,522 | 4374 | LSE | |
10:01:38 | 2528.0 | 300 | AT | 2526.0 | 2528.0 | Buy | 1,214,022 | 4373 | LSE | |
10:01:38 | 2527.0 | 377 | AT | 2526.0 | 2527.0 | Buy | 1,213,722 | 4372 | LSE | |
10:01:38 | 2527.0 | 316 | AT | 2526.0 | 2527.0 | Buy | 1,213,345 | 4371 | LSE | |
10:01:38 | 2527.0 | 320 | AT | 2526.0 | 2527.0 | Buy | 1,213,029 | 4370 | LSE | |
10:01:38 | 2527.0 | 1414 | AT | 2526.0 | 2527.0 | Buy | 1,212,709 | 4369 | LSE | |
10:01:35 | 2526.0 | 55 | O | 2526.0 | 2527.0 | Sell | 1,211,295 | 4368 | LSE | |
10:00:49 | 2526.0 | 316 | AT | 2526.0 | 2527.0 | Sell | 1,211,240 | 4367 | LSE | |
10:00:19 | 2526.469 | 23 | O | 2525.0 | 2527.0 | Buy | 1,210,924 | 4366 | LSE | |
10:00:09 | 2526.002 | 38 | O | 2525.0 | 2527.0 | Buy | 1,210,901 | 4365 | LSE | |
09:59:52 | 2527.0 | 1 | O | 2525.0 | 2527.0 | Buy | 1,210,863 | 4364 | LSE | |
09:59:40 | 2527.0 | 1 | O | 2525.0 | 2527.0 | Buy | 1,210,862 | 4363 | LSE | |
09:59:26 | 2526.0 | 400 | O | 2525.0 | 2527.0 | 1,210,861 | 4362 | LSE | ||
09:58:39 | 2526.0 | 383 | AT | 2525.0 | 2526.0 | Buy | 1,210,461 | 4361 | LSE | |
09:58:39 | 2526.0 | 351 | AT | 2525.0 | 2526.0 | Buy | 1,210,078 | 4360 | LSE | |
09:58:38 | 2526.0 | 215 | AT | 2525.0 | 2526.0 | Buy | 1,209,727 | 4359 | LSE | |
09:58:38 | 2526.0 | 203 | AT | 2525.0 | 2526.0 | Buy | 1,209,512 | 4358 | LSE | |
09:58:33 | 2526.0 | 344 | AT | 2525.0 | 2526.0 | Buy | 1,209,309 | 4357 | LSE | |
09:58:33 | 2526.0 | 408 | AT | 2525.0 | 2526.0 | Buy | 1,208,965 | 4356 | LSE | |
09:58:33 | 2526.0 | 324 | AT | 2525.0 | 2526.0 | Buy | 1,208,557 | 4355 | LSE | |
09:58:33 | 2526.0 | 476 | AT | 2525.0 | 2526.0 | Buy | 1,208,233 | 4354 | LSE | |
09:58:32 | 2526.0 | 619 | AT | 2525.0 | 2526.0 | Buy | 1,207,757 | 4353 | LSE | |
09:58:32 | 2526.0 | 726 | AT | 2525.0 | 2526.0 | Buy | 1,207,138 | 4352 | LSE | |
09:58:32 | 2526.0 | 370 | AT | 2525.0 | 2526.0 | Buy | 1,206,412 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions