British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (10:02-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:37	2526.0	659	AT	2526.0	2528.0	Sell		1,223,156	4401	LSE
10:02:37	2526.0	311	AT	2526.0	2528.0	Sell		1,222,497	4400	LSE
10:02:37	2526.0	1521	AT	2526.0	2528.0	Sell		1,222,186	4399	LSE
10:01:44	2527.0	628	AT	2526.0	2527.0	Buy		1,220,665	4398	LSE
10:01:44	2527.0	177	AT	2526.0	2527.0	Buy		1,220,037	4397	LSE
10:01:44	2527.0	137	AT	2526.0	2527.0	Buy		1,219,860	4396	LSE
10:01:44	2527.0	28	AT	2527.0	2528.0	Sell		1,219,723	4395	LSE
10:01:44	2527.0	349	AT	2527.0	2528.0	Sell		1,219,695	4394	LSE
10:01:39	2528.0	338	AT	2528.0	2529.0	Sell		1,219,346	4393	LSE
10:01:39	2528.0	370	AT	2528.0	2529.0	Sell		1,219,008	4392	LSE
10:01:39	2528.0	72	AT	2528.0	2529.0	Sell		1,218,638	4391	LSE
10:01:39	2528.0	429	AT	2528.0	2529.0	Sell		1,218,566	4390	LSE
10:01:39	2528.0	302	AT	2528.0	2529.0	Sell		1,218,137	4389	LSE
10:01:39	2528.0	102	AT	2528.0	2529.0	Sell		1,217,835	4388	LSE
10:01:39	2528.0	102	AT	2528.0	2529.0	Sell		1,217,733	4387	LSE
10:01:39	2528.0	102	AT	2528.0	2529.0	Sell		1,217,631	4386	LSE
10:01:39	2528.0	878	AT	2527.0	2528.0	Buy		1,217,529	4385	LSE
10:01:39	2528.0	378	AT	2527.0	2528.0	Buy		1,216,651	4384	LSE
10:01:39	2528.0	1	AT	2527.0	2528.0	Buy		1,216,273	4383	LSE
10:01:38	2528.0	95	AT	2527.0	2528.0	Buy		1,216,272	4382	LSE
10:01:38	2528.0	155	AT	2527.0	2528.0	Buy		1,216,177	4381	LSE
10:01:38	2528.0	212	AT	2527.0	2528.0	Buy		1,216,022	4380	LSE
10:01:38	2528.0	288	AT	2527.0	2528.0	Buy		1,215,810	4379	LSE
10:01:38	2528.0	72	AT	2526.0	2528.0	Buy		1,215,522	4378	LSE
10:01:38	2528.0	269	AT	2526.0	2528.0	Buy		1,215,450	4377	LSE
10:01:38	2528.0	304	AT	2526.0	2528.0	Buy		1,215,181	4376	LSE
10:01:38	2528.0	355	AT	2526.0	2528.0	Buy		1,214,877	4375	LSE
10:01:38	2528.0	500	AT	2526.0	2528.0	Buy		1,214,522	4374	LSE
10:01:38	2528.0	300	AT	2526.0	2528.0	Buy		1,214,022	4373	LSE
10:01:38	2527.0	377	AT	2526.0	2527.0	Buy		1,213,722	4372	LSE
10:01:38	2527.0	316	AT	2526.0	2527.0	Buy		1,213,345	4371	LSE
10:01:38	2527.0	320	AT	2526.0	2527.0	Buy		1,213,029	4370	LSE
10:01:38	2527.0	1414	AT	2526.0	2527.0	Buy		1,212,709	4369	LSE
10:01:35	2526.0	55	O	2526.0	2527.0	Sell		1,211,295	4368	LSE
10:00:49	2526.0	316	AT	2526.0	2527.0	Sell		1,211,240	4367	LSE
10:00:19	2526.469	23	O	2525.0	2527.0	Buy		1,210,924	4366	LSE
10:00:09	2526.002	38	O	2525.0	2527.0	Buy		1,210,901	4365	LSE
09:59:52	2527.0	1	O	2525.0	2527.0	Buy		1,210,863	4364	LSE
09:59:40	2527.0	1	O	2525.0	2527.0	Buy		1,210,862	4363	LSE
09:59:26	2526.0	400	O	2525.0	2527.0			1,210,861	4362	LSE
09:58:39	2526.0	383	AT	2525.0	2526.0	Buy		1,210,461	4361	LSE
09:58:39	2526.0	351	AT	2525.0	2526.0	Buy		1,210,078	4360	LSE
09:58:38	2526.0	215	AT	2525.0	2526.0	Buy		1,209,727	4359	LSE
09:58:38	2526.0	203	AT	2525.0	2526.0	Buy		1,209,512	4358	LSE
09:58:33	2526.0	344	AT	2525.0	2526.0	Buy		1,209,309	4357	LSE
09:58:33	2526.0	408	AT	2525.0	2526.0	Buy		1,208,965	4356	LSE
09:58:33	2526.0	324	AT	2525.0	2526.0	Buy		1,208,557	4355	LSE
09:58:33	2526.0	476	AT	2525.0	2526.0	Buy		1,208,233	4354	LSE
09:58:32	2526.0	619	AT	2525.0	2526.0	Buy		1,207,757	4353	LSE
09:58:32	2526.0	726	AT	2525.0	2526.0	Buy		1,207,138	4352	LSE
09:58:32	2526.0	370	AT	2525.0	2526.0	Buy		1,206,412	4351	LSE

British American Tobacco

Poland Tf 1,75% Ap32 Pln

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions