British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:36-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:32	2523.0	34	AT	2523.0	2524.0	Sell		799,314	3051	LSE
08:36:32	2523.0	500	AT	2523.0	2524.0	Sell		799,280	3050	LSE
08:36:32	2523.0	176	AT	2523.0	2524.0	Sell		798,780	3049	LSE
08:36:32	2523.0	258	AT	2523.0	2524.0	Sell		798,604	3048	LSE
08:36:06	2523.0	126	AT	2523.0	2524.0	Sell		798,346	3047	LSE
08:36:06	2523.0	225	AT	2523.0	2524.0	Sell		798,220	3046	LSE
08:35:48	2523.0	113	AT	2523.0	2524.0	Sell		797,995	3045	LSE
08:35:48	2523.0	375	AT	2523.0	2524.0	Sell		797,882	3044	LSE
08:35:45	2523.0	122	AT	2523.0	2524.0	Sell		797,507	3043	LSE
08:35:32	2524.0	116	AT	2523.0	2524.0	Buy		797,385	3042	LSE
08:35:32	2524.0	258	AT	2523.0	2524.0	Buy		797,269	3041	LSE
08:35:19	2523.0	725	AT	2523.0	2524.0	Sell		797,011	3040	LSE
08:35:17	2524.0	1082	AT	2523.0	2524.0	Buy		796,286	3039	LSE
08:35:16	2524.0	395	AT	2524.0	2525.0	Sell		795,204	3038	LSE
08:35:16	2524.0	334	AT	2524.0	2525.0	Sell		794,809	3037	LSE
08:35:16	2524.0	395	AT	2524.0	2525.0	Sell		794,475	3036	LSE
08:35:16	2524.0	4	AT	2524.0	2525.0	Sell		794,080	3035	LSE
08:35:16	2524.0	498	AT	2524.0	2525.0	Sell		794,076	3034	LSE
08:35:16	2524.0	95	AT	2524.0	2525.0	Sell		793,578	3033	LSE
08:35:15	2524.0	270	AT	2524.0	2525.0	Sell		793,483	3032	LSE
08:35:15	2524.0	400	AT	2524.0	2525.0	Sell		793,213	3031	LSE
08:35:04	2524.0	263	AT	2523.0	2524.0	Buy		792,813	3030	LSE
08:35:04	2524.0	1082	AT	2523.0	2524.0	Buy		792,550	3029	LSE
08:35:03	2523.0	34	AT	2523.0	2524.0	Sell		791,468	3028	LSE
08:35:03	2523.0	80	AT	2523.0	2524.0	Sell		791,434	3027	LSE
08:35:03	2523.0	214	AT	2523.0	2524.0	Sell		791,354	3026	LSE
08:35:00	2523.0	58	AT	2523.0	2524.0	Sell		791,140	3025	LSE
08:35:00	2523.0	171	AT	2523.0	2524.0	Sell		791,082	3024	LSE
08:34:59	2523.0	187	AT	2523.0	2525.0	Sell		790,911	3023	LSE
08:34:59	2523.0	191	O	2523.0	2525.0	Sell		790,724	3022	LSE
08:34:36	2523.0	114	O	2523.0	2525.0	Sell		790,533	3021	LSE
08:34:35	2523.0	238	O	2523.0	2525.0	Sell		790,419	3020	LSE
08:34:33	2523.0	25	AT	2523.0	2525.0	Sell		790,181	3019	LSE
08:34:33	2523.0	213	AT	2523.0	2525.0	Sell		790,156	3018	LSE
08:34:33	2524.0	259	AT	2523.0	2524.0	Buy		789,943	3017	LSE
08:34:33	2524.0	110	AT	2524.0	2525.0	Sell		789,684	3016	LSE
08:34:27	2524.0	93	AT	2524.0	2525.0	Sell		789,574	3015	LSE
08:34:27	2524.0	15	AT	2524.0	2525.0	Sell		789,481	3014	LSE
08:34:20	2524.0	2	AT	2524.0	2525.0	Sell		789,466	3013	LSE
08:34:20	2524.0	92	AT	2524.0	2525.0	Sell		789,464	3012	LSE
08:34:19	2524.0	199	AT	2524.0	2525.0	Sell		789,372	3011	LSE
08:34:19	2524.0	26	AT	2524.0	2525.0	Sell		789,173	3010	LSE
08:34:19	2524.0	217	AT	2524.0	2525.0	Sell		789,147	3009	LSE
08:34:18	2524.0	152	AT	2524.0	2525.0	Sell		788,930	3008	LSE
08:34:18	2524.0	103	AT	2524.0	2525.0	Sell		788,778	3007	LSE
08:34:17	2524.0	238	AT	2524.0	2525.0	Sell		788,675	3006	LSE
08:34:15	2524.0	241	AT	2524.0	2525.0	Sell		788,437	3005	LSE
08:34:15	2524.0	69	AT	2524.0	2525.0	Sell		788,196	3004	LSE
08:34:14	2524.0	99	AT	2524.0	2525.0	Sell		788,127	3003	LSE
08:34:14	2524.0	115	AT	2524.0	2525.0	Sell		788,028	3002	LSE
08:34:14	2524.0	60	AT	2524.0	2525.0	Sell		787,913	3001	LSE

British American Tobacco

VanEck UCITS ETFs

Dorsey Wright US Sector ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions