British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (10:52-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:14	2547.0	52	AT	2547.0	2549.0	Sell		1,995,901	6801	LSE
10:52:14	2548.0	100	AT	2548.0	2549.0	Sell		1,995,849	6800	LSE
10:52:14	2548.0	334	AT	2548.0	2549.0	Sell		1,995,749	6799	LSE
10:52:14	2548.0	314	AT	2548.0	2549.0	Sell		1,995,415	6798	LSE
10:52:14	2548.0	160	AT	2548.0	2549.0	Sell		1,995,101	6797	LSE
10:52:14	2548.0	26	AT	2547.0	2548.0	Buy		1,994,941	6796	LSE
10:52:14	2548.0	314	AT	2547.0	2548.0	Buy		1,994,915	6795	LSE
10:52:14	2548.0	160	AT	2547.0	2548.0	Buy		1,994,601	6794	LSE
10:52:14	2548.0	314	AT	2547.0	2548.0	Buy		1,994,441	6793	LSE
10:52:14	2548.0	774	AT	2547.0	2548.0	Buy		1,994,127	6792	LSE
10:52:14	2548.0	538	AT	2548.0	2549.0	Sell		1,993,353	6791	LSE
10:52:14	2548.0	46	AT	2548.0	2549.0	Sell		1,992,815	6790	LSE
10:52:14	2548.0	1017	AT	2548.0	2549.0	Sell		1,992,769	6789	LSE
10:52:14	2548.0	384	AT	2548.0	2549.0	Sell		1,991,752	6788	LSE
10:52:14	2548.0	100	AT	2548.0	2549.0	Sell		1,991,368	6787	LSE
10:52:14	2548.0	153	AT	2548.0	2549.0	Sell		1,991,268	6786	LSE
10:52:14	2548.0	142	AT	2548.0	2549.0	Sell		1,991,115	6785	LSE
10:52:14	2548.0	600	AT	2548.0	2549.0	Sell		1,990,973	6784	LSE
10:51:52	2547.83	5592	O	2547.0	2549.0	Sell		1,990,373	6783	LSE
10:51:37	2548.0	328	AT	2548.0	2549.0	Sell		1,984,781	6782	LSE
10:51:37	2548.0	180	AT	2548.0	2549.0	Sell		1,984,453	6781	LSE
10:51:37	2548.0	200	AT	2548.0	2549.0	Sell		1,984,273	6780	LSE
10:51:37	2548.0	2400	AT	2547.0	2548.0	Buy		1,984,073	6779	LSE
10:51:37	2548.0	316	AT	2547.0	2548.0	Buy		1,981,673	6778	LSE
10:51:37	2548.0	200	AT	2547.0	2548.0	Buy		1,981,357	6777	LSE
10:51:37	2548.0	200	AT	2547.0	2548.0	Buy		1,981,157	6776	LSE
10:51:37	2548.0	100	AT	2547.0	2548.0	Buy		1,980,957	6775	LSE
10:51:22	2547.0	154	AT	2547.0	2548.0	Sell		1,980,857	6774	LSE
10:51:22	2547.0	200	AT	2547.0	2548.0	Sell		1,980,703	6773	LSE
10:51:22	2547.0	33	AT	2547.0	2548.0	Sell		1,980,503	6772	LSE
10:51:22	2547.0	200	AT	2547.0	2548.0	Sell		1,980,470	6771	LSE
10:51:22	2547.0	100	AT	2547.0	2548.0	Sell		1,980,270	6770	LSE
10:51:22	2547.0	200	AT	2546.0	2547.0	Buy		1,980,170	6769	LSE
10:51:22	2547.0	200	AT	2546.0	2547.0	Buy		1,979,970	6768	LSE
10:51:22	2547.0	100	AT	2546.0	2547.0	Buy		1,979,770	6767	LSE
10:51:22	2547.0	200	AT	2546.0	2547.0	Buy		1,979,670	6766	LSE
10:51:22	2547.0	200	AT	2546.0	2547.0	Buy		1,979,470	6765	LSE
10:51:22	2547.0	100	AT	2546.0	2547.0	Buy		1,979,270	6764	LSE
10:51:22	2547.0	200	AT	2546.0	2547.0	Buy		1,979,170	6763	LSE
10:51:22	2547.0	200	AT	2546.0	2547.0	Buy		1,978,970	6762	LSE
10:51:22	2547.0	300	AT	2546.0	2547.0	Buy		1,978,770	6761	LSE
10:51:22	2547.0	200	AT	2546.0	2547.0	Buy		1,978,470	6760	LSE
10:51:22	2547.0	300	AT	2546.0	2547.0	Buy		1,978,270	6759	LSE
10:51:22	2547.0	200	AT	2546.0	2547.0	Buy		1,977,970	6758	LSE
10:51:22	2547.0	300	AT	2546.0	2547.0	Buy		1,977,770	6757	LSE
10:51:22	2546.0	200	AT	2546.0	2548.0	Sell		1,977,470	6756	LSE
10:51:22	2546.0	300	AT	2546.0	2548.0	Sell		1,977,270	6755	LSE
10:51:22	2547.0	223	AT	2545.0	2547.0	Buy		1,976,970	6754	LSE
10:51:22	2547.0	2400	AT	2545.0	2547.0	Buy		1,976,747	6753	LSE
10:51:22	2547.0	445	AT	2545.0	2547.0	Buy		1,974,347	6752	LSE
10:51:22	2547.0	30	AT	2545.0	2547.0	Buy		1,973,902	6751	LSE

British American Tobacco

AU000000VOC6-AUD

SPDR MSCI ACWI IMI UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions