British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (10:44-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:39	2542.0	10	AT	2541.0	2542.0	Buy		1,934,946	6601	LSE
10:44:39	2542.0	90	AT	2541.0	2542.0	Buy		1,934,936	6600	LSE
10:44:39	2542.0	21	AT	2541.0	2542.0	Buy		1,934,846	6599	LSE
10:44:39	2542.0	48	AT	2541.0	2542.0	Buy		1,934,825	6598	LSE
10:44:39	2542.0	36	AT	2541.0	2542.0	Buy		1,934,777	6597	LSE
10:44:39	2542.0	155	AT	2541.0	2542.0	Buy		1,934,741	6596	LSE
10:44:39	2542.0	395	AT	2541.0	2542.0	Buy		1,934,586	6595	LSE
10:44:39	2542.0	703	AT	2541.0	2542.0	Buy		1,934,191	6594	LSE
10:44:39	2542.0	4	AT	2540.0	2542.0	Buy		1,933,488	6593	LSE
10:44:39	2542.0	331	AT	2540.0	2542.0	Buy		1,933,484	6592	LSE
10:44:39	2541.0	15	AT	2541.0	2542.0	Sell		1,933,153	6591	LSE
10:44:39	2541.0	100	AT	2541.0	2542.0	Sell		1,933,138	6590	LSE
10:44:39	2541.0	101	AT	2541.0	2542.0	Sell		1,933,038	6589	LSE
10:44:39	2541.0	130	AT	2541.0	2542.0	Sell		1,932,937	6588	LSE
10:44:39	2541.0	361	AT	2540.0	2541.0	Buy		1,932,807	6587	LSE
10:44:39	2541.0	70	AT	2541.0	2542.0	Sell		1,932,446	6586	LSE
10:44:39	2541.0	30	AT	2541.0	2542.0	Sell		1,932,376	6585	LSE
10:44:39	2541.0	71	AT	2541.0	2542.0	Sell		1,932,346	6584	LSE
10:44:39	2541.0	30	AT	2541.0	2542.0	Sell		1,932,275	6583	LSE
10:44:39	2541.0	48	AT	2541.0	2542.0	Sell		1,932,245	6582	LSE
10:44:39	2541.0	75	AT	2541.0	2542.0	Sell		1,932,197	6581	LSE
10:44:39	2541.0	25	AT	2540.0	2541.0	Buy		1,932,122	6580	LSE
10:44:39	2541.0	75	AT	2540.0	2541.0	Buy		1,932,097	6579	LSE
10:44:39	2541.0	25	AT	2540.0	2541.0	Buy		1,932,022	6578	LSE
10:44:39	2541.0	23	AT	2540.0	2541.0	Buy		1,931,997	6577	LSE
10:44:39	2541.0	100	AT	2540.0	2541.0	Buy		1,931,974	6576	LSE
10:44:39	2541.0	100	AT	2540.0	2541.0	Buy		1,931,874	6575	LSE
10:44:39	2541.0	100	AT	2540.0	2541.0	Buy		1,931,774	6574	LSE
10:44:39	2541.0	105	AT	2540.0	2541.0	Buy		1,931,674	6573	LSE
10:44:39	2541.0	295	AT	2540.0	2541.0	Buy		1,931,569	6572	LSE
10:44:39	2541.0	1079	AT	2540.0	2541.0	Buy		1,931,274	6571	LSE
10:44:39	2541.0	585	AT	2540.0	2541.0	Buy		1,930,195	6570	LSE
10:44:39	2541.0	364	AT	2540.0	2541.0	Buy		1,929,610	6569	LSE
10:44:39	2541.0	379	AT	2540.0	2541.0	Buy		1,929,246	6568	LSE
10:44:39	2540.0	314	AT	2539.0	2540.0	Buy		1,928,867	6567	LSE
10:44:39	2540.0	510	AT	2539.0	2540.0	Buy		1,928,553	6566	LSE
10:44:31	2540.0	100	AT	2540.0	2541.0	Sell		1,928,043	6565	LSE
10:44:25	2525.0	4485	O	2539.0	2541.0	Sell		1,927,943	6564	LSE
10:44:14	2540.0	74	AT	2540.0	2541.0	Sell		1,923,458	6563	LSE
10:44:14	2540.0	239	AT	2539.0	2540.0	Buy		1,923,384	6562	LSE
10:43:50	2540.0	1194	AT	2540.0	2541.0	Sell		1,923,145	6561	LSE
10:43:50	2540.0	395	AT	2540.0	2541.0	Sell		1,921,951	6560	LSE
10:43:50	2540.0	230	AT	2540.0	2541.0	Sell		1,921,556	6559	LSE
10:43:50	2540.0	311	AT	2540.0	2541.0	Sell		1,921,326	6558	LSE
10:43:50	2540.0	246	AT	2540.0	2541.0	Sell		1,921,015	6557	LSE
10:43:50	2540.0	100	AT	2540.0	2541.0	Sell		1,920,769	6556	LSE
10:43:50	2541.0	390	AT	2541.0	2542.0	Sell		1,920,669	6555	LSE
10:43:50	2541.0	226	AT	2540.0	2541.0	Buy		1,920,279	6554	LSE
10:43:50	2541.0	284	AT	2540.0	2541.0	Buy		1,920,053	6553	LSE
10:43:50	2541.0	87	AT	2540.0	2541.0	Buy		1,919,769	6552	LSE
10:43:50	2541.0	663	AT	2540.0	2541.0	Buy		1,919,682	6551	LSE

British American Tobacco

Arogo Capital Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions