British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (06:08-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:10	2523.0	30	AT	2523.0	2525.0	Sell		507,541	1951	LSE
06:08:10	2523.0	27	AT	2523.0	2525.0	Sell		507,511	1950	LSE
06:08:09	2524.0	1	O	2523.0	2525.0			507,484	1949	LSE
06:08:05	2524.0	229	AT	2523.0	2524.0	Buy		507,483	1948	LSE
06:08:05	2524.0	737	AT	2523.0	2524.0	Buy		507,254	1947	LSE
06:08:05	2524.0	580	AT	2524.0	2525.0	Sell		506,517	1946	LSE
06:08:05	2524.0	470	AT	2524.0	2525.0	Sell		505,937	1945	LSE
06:08:05	2524.0	278	AT	2524.0	2525.0	Sell		505,467	1944	LSE
06:07:22	2524.0	22	AT	2524.0	2525.0	Sell		505,189	1943	LSE
06:07:22	2524.0	16	AT	2524.0	2525.0	Sell		505,167	1942	LSE
06:06:56	2524.0	1	O	2524.0	2525.0	Sell		505,151	1941	LSE
06:06:03	2523.0	188	O	2523.0	2525.0	Sell		505,150	1940	LSE
06:05:39	2523.0	3	AT	2523.0	2525.0	Sell		504,962	1939	LSE
06:05:24	2524.0	221	AT	2524.0	2525.0	Sell		504,959	1938	LSE
06:05:08	2523.0	37	O	2523.0	2524.0	Sell		504,738	1937	LSE
06:05:02	2524.0	222	AT	2524.0	2525.0	Sell		504,701	1936	LSE
06:05:02	2524.0	269	AT	2523.0	2524.0	Buy		504,479	1935	LSE
06:05:02	2524.0	53	AT	2523.0	2524.0	Buy		504,210	1934	LSE
06:04:56	2523.0	37	O	2523.0	2524.0	Sell		504,157	1933	LSE
06:04:45	2524.0	223	AT	2523.0	2524.0	Buy		504,120	1932	LSE
06:04:45	2524.0	257	AT	2523.0	2524.0	Buy		503,897	1931	LSE
06:04:22	2523.0	197	AT	2523.0	2524.0	Sell		503,640	1930	LSE
06:04:22	2523.0	232	AT	2523.0	2524.0	Sell		503,443	1929	LSE
06:04:22	2523.0	255	AT	2523.0	2524.0	Sell		503,211	1928	LSE
06:03:30	2523.0	129	O	2523.0	2524.0	Sell		502,956	1927	LSE
06:03:26	2523.0	429	O	2523.0	2524.0	Sell		502,827	1926	LSE
06:03:24	2524.0	1244	AT	2524.0	2525.0	Sell		502,398	1925	LSE
06:03:24	2524.0	200	AT	2524.0	2525.0	Sell		501,154	1924	LSE
06:03:24	2524.0	229	AT	2524.0	2525.0	Sell		500,954	1923	LSE
06:02:34	2524.02	70	O	2523.0	2525.0	Buy		500,725	1922	LSE
06:02:00	2523.0	110	O	2523.0	2524.0	Sell		500,655	1921	LSE
06:01:52	2523.0	442	O	2523.0	2524.0	Sell		500,545	1920	LSE
06:01:02	2523.02	400	O	2523.0	2524.0	Sell		500,103	1919	LSE
06:01:01	2523.0	1	AT	2523.0	2524.0	Sell		499,703	1918	LSE
06:00:50	2522.0	112	O	2522.0	2523.0	Sell		499,702	1917	LSE
06:00:09	2522.0	162	AT	2522.0	2523.0	Sell		499,590	1916	LSE
06:00:07	2522.0	77	AT	2522.0	2523.0	Sell		499,428	1915	LSE
05:59:39	2521.0	37	O	2521.0	2523.0	Sell		499,351	1914	LSE
05:59:30	2521.0	14	O	2521.0	2523.0	Sell		499,314	1913	LSE
05:59:05	2521.0	114	O	2521.0	2523.0	Sell		499,300	1912	LSE
05:58:31	2522.5	40	O	2521.0	2523.0	Buy		499,186	1911	LSE
05:58:10	2521.0	37	O	2521.0	2523.0	Sell		499,146	1910	LSE
05:57:16	2522.36	40	O	2521.0	2523.0	Buy		499,109	1909	LSE
05:57:04	2521.0	73	O	2521.0	2523.0	Sell		499,069	1908	LSE
05:57:00	2522.0	196	AT	2522.0	2523.0	Sell		498,996	1907	LSE
05:57:00	2522.0	1	AT	2522.0	2523.0	Sell		498,800	1906	LSE
05:56:53	2522.0	37	O	2522.0	2523.0	Sell		498,799	1905	LSE
05:56:53	2522.0	37	AT	2522.0	2523.0	Sell		498,762	1904	LSE
05:55:54	2522.0	73	O	2522.0	2524.0	Sell		498,725	1903	LSE
05:55:54	2522.0	37	O	2522.0	2524.0	Sell		498,652	1902	LSE
05:55:42	2522.0	37	O	2522.0	2524.0	Sell		498,615	1901	LSE

British American Tobacco

Greenwave Technology Sol...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions