British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (05:48-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:50	2521.0	149	O	2521.0	2522.0	Sell		489,424	1851	LSE
05:48:44	2521.0	152	O	2521.0	2522.0	Sell		489,275	1850	LSE
05:48:43	2522.0	395	AT	2522.0	2523.0	Sell		489,123	1849	LSE
05:48:43	2522.0	151	AT	2522.0	2523.0	Sell		488,728	1848	LSE
05:48:43	2522.0	141	AT	2522.0	2523.0	Sell		488,577	1847	LSE
05:48:43	2522.0	324	AT	2522.0	2523.0	Sell		488,436	1846	LSE
05:48:43	2522.0	237	AT	2522.0	2523.0	Sell		488,112	1845	LSE
05:48:43	2522.0	235	AT	2521.0	2522.0	Buy		487,875	1844	LSE
05:48:43	2522.0	91	AT	2521.0	2522.0	Buy		487,640	1843	LSE
05:48:43	2522.0	329	AT	2521.0	2522.0	Buy		487,549	1842	LSE
05:48:40	2521.0	137	O	2521.0	2522.0	Sell		487,220	1841	LSE
05:48:38	2521.0	304	O	2521.0	2523.0	Sell		487,083	1840	LSE
05:48:38	2521.0	112	O	2521.0	2523.0	Sell		486,779	1839	LSE
05:48:35	2522.0	127	AT	2522.0	2523.0	Sell		486,667	1838	LSE
05:48:35	2522.0	170	AT	2522.0	2523.0	Sell		486,540	1837	LSE
05:48:34	2522.0	38	AT	2522.0	2523.0	Sell		486,370	1836	LSE
05:48:33	2522.0	37	O	2522.0	2523.0	Sell		486,332	1835	LSE
05:48:27	2522.0	84	O	2522.0	2523.0	Sell		486,295	1834	LSE
05:48:27	2522.0	36	O	2522.0	2523.0	Sell		486,211	1833	LSE
05:48:25	2522.0	348	O	2522.0	2523.0	Sell		486,175	1832	LSE
05:48:24	2522.0	494	O	2522.0	2523.0	Sell		485,827	1831	LSE
05:48:23	2522.0	240	O	2522.0	2523.0	Sell		485,333	1830	LSE
05:48:23	2522.0	211	O	2522.0	2523.0	Sell		485,093	1829	LSE
05:48:21	2522.0	276	O	2522.0	2523.0	Sell		484,882	1828	LSE
05:48:21	2522.0	189	O	2522.0	2523.0	Sell		484,606	1827	LSE
05:48:20	2522.0	467	O	2522.0	2523.0	Sell		484,417	1826	LSE
05:48:17	2522.0	69	O	2522.0	2523.0	Sell		483,950	1825	LSE
05:47:58	2523.0	60	O	2522.0	2523.0	Buy		483,881	1824	LSE
05:47:34	2522.0	132	O	2522.0	2523.0	Sell		483,821	1823	LSE
05:47:09	2522.0	207	O	2522.0	2523.0	Sell		483,689	1822	LSE
05:47:00	2522.0	51	O	2522.0	2523.0	Sell		483,482	1821	LSE
05:46:40	2522.0	487	O	2522.0	2523.0	Sell		483,431	1820	LSE
05:46:01	2522.0	37	O	2522.0	2523.0	Sell		482,944	1819	LSE
05:45:50	2523.0	129	AT	2523.0	2524.0	Sell		482,907	1818	LSE
05:45:50	2523.0	700	AT	2523.0	2524.0	Sell		482,778	1817	LSE
05:45:50	2523.0	465	AT	2523.0	2524.0	Sell		482,078	1816	LSE
05:45:50	2523.0	337	AT	2523.0	2524.0	Sell		481,613	1815	LSE
05:44:30	2523.272	33	O	2523.0	2524.0	Sell		481,276	1814	LSE
05:44:03	2523.0	585	O	2523.0	2524.0	Sell		481,243	1813	LSE
05:43:55	2524.0	221	AT	2524.0	2525.0	Sell		480,658	1812	LSE
05:43:11	2524.0	216	AT	2524.0	2525.0	Sell		480,437	1811	LSE
05:43:03	2524.0	66	AT	2523.0	2524.0	Buy		480,221	1810	LSE
05:43:03	2524.0	52	AT	2523.0	2524.0	Buy		480,155	1809	LSE
05:43:03	2524.0	80	AT	2523.0	2524.0	Buy		480,103	1808	LSE
05:43:03	2524.0	116	AT	2524.0	2525.0	Sell		480,023	1807	LSE
05:43:03	2524.0	108	AT	2524.0	2525.0	Sell		479,907	1806	LSE
05:43:01	2524.0	93	O	2524.0	2525.0	Sell		479,799	1805	LSE
05:42:59	2524.0	1	O	2524.0	2525.0	Sell		479,706	1804	LSE
05:42:59	2524.0	292	AT	2523.0	2524.0	Buy		479,705	1803	LSE
05:42:51	2524.0	203	AT	2523.0	2524.0	Buy		479,413	1802	LSE
05:42:51	2524.0	471	AT	2523.0	2524.0	Buy		479,210	1801	LSE

British American Tobacco

Parsec Capital Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions