British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (11:21-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:11	2559.0	1352	AT	2559.0	2560.0	Sell		2,387,196	7751	LSE
11:21:11	2559.0	447	AT	2559.0	2560.0	Sell		2,385,844	7750	LSE
11:21:11	2559.0	1241	AT	2559.0	2560.0	Sell		2,385,397	7749	LSE
11:21:05	2560.0	293	AT	2559.0	2560.0	Buy		2,384,156	7748	LSE
11:21:05	2560.0	18	AT	2559.0	2560.0	Buy		2,383,863	7747	LSE
11:21:05	2560.0	331	AT	2559.0	2560.0	Buy		2,383,845	7746	LSE
11:21:05	2560.0	313	AT	2559.0	2560.0	Buy		2,383,514	7745	LSE
11:21:05	2560.0	374	AT	2559.0	2560.0	Buy		2,383,201	7744	LSE
11:21:04	2559.0	1	O	2559.0	2560.0	Sell		2,382,827	7743	LSE
11:21:03	2560.0	70	AT	2559.0	2560.0	Buy		2,382,826	7742	LSE
11:21:03	2560.0	1352	AT	2559.0	2560.0	Buy		2,382,756	7741	LSE
11:21:03	2560.0	370	AT	2559.0	2560.0	Buy		2,381,404	7740	LSE
11:21:03	2560.0	12	AT	2559.0	2560.0	Buy		2,381,034	7739	LSE
11:21:01	2559.0	9	AT	2559.0	2560.0	Sell		2,381,022	7738	LSE
11:21:01	2559.0	7	AT	2559.0	2560.0	Sell		2,381,013	7737	LSE
11:21:01	2559.0	1104	AT	2559.0	2560.0	Sell		2,381,006	7736	LSE
11:21:00	2559.0	394	AT	2558.0	2559.0	Buy		2,379,902	7735	LSE
11:21:00	2559.0	410	AT	2558.0	2559.0	Buy		2,379,508	7734	LSE
11:21:00	2559.0	59	AT	2559.0	2560.0	Sell		2,379,098	7733	LSE
11:21:00	2559.0	200	AT	2559.0	2560.0	Sell		2,379,039	7732	LSE
11:21:00	2559.0	1	AT	2559.0	2560.0	Sell		2,378,839	7731	LSE
11:21:00	2559.0	222	AT	2558.0	2559.0	Buy		2,378,838	7730	LSE
11:21:00	2559.0	443	AT	2558.0	2559.0	Buy		2,378,616	7729	LSE
11:21:00	2559.0	326	AT	2558.0	2559.0	Buy		2,378,173	7728	LSE
11:21:00	2559.0	1432	AT	2558.0	2559.0	Buy		2,377,847	7727	LSE
11:20:37	2558.0	5	O	2558.0	2559.0	Sell		2,376,415	7726	LSE
11:20:27	2558.23	3	O	2558.0	2559.0	Sell		2,376,410	7725	LSE
11:20:05	2558.23	12	O	2558.0	2559.0	Sell		2,376,407	7724	LSE
11:19:59	2558.5	72	O	2558.0	2559.0			2,376,395	7723	LSE
11:19:59	2558.0	1	O	2558.0	2559.0	Sell		2,376,323	7722	LSE
11:19:54	2558.5	437	O	2558.0	2559.0			2,376,322	7721	LSE
11:19:26	2558.5	1000	O	2558.0	2559.0			2,375,885	7720	LSE
11:19:22	2558.499	171	O	2558.0	2559.0	Sell		2,374,885	7719	LSE
11:18:41	2558.0	1352	AT	2558.0	2559.0	Sell		2,374,714	7718	LSE
11:18:41	2558.0	933	AT	2557.0	2558.0	Buy		2,373,362	7717	LSE
11:18:41	2558.0	3054	O	2557.0	2558.0	Buy		2,372,429	7716	LSE
11:18:40	2557.0	1352	AT	2556.0	2557.0	Buy		2,369,375	7715	LSE
11:18:40	2557.0	388	AT	2557.0	2558.0	Sell		2,368,023	7714	LSE
11:18:40	2557.0	670	AT	2557.0	2558.0	Sell		2,367,635	7713	LSE
11:18:40	2557.0	308	AT	2557.0	2558.0	Sell		2,366,965	7712	LSE
11:18:40	2557.0	345	AT	2557.0	2558.0	Sell		2,366,657	7711	LSE
11:18:39	2558.0	122	AT	2558.0	2559.0	Sell		2,366,312	7710	LSE
11:18:39	2558.0	31	AT	2558.0	2559.0	Sell		2,366,190	7709	LSE
11:18:39	2558.0	1639	AT	2558.0	2559.0	Sell		2,366,159	7708	LSE
11:18:39	2558.0	341	AT	2558.0	2559.0	Sell		2,364,520	7707	LSE
11:18:39	2558.0	384	AT	2558.0	2559.0	Sell		2,364,179	7706	LSE
11:18:39	2558.0	384	AT	2558.0	2559.0	Sell		2,363,795	7705	LSE
11:18:39	2558.0	342	AT	2558.0	2559.0	Sell		2,363,411	7704	LSE
11:18:39	2558.0	349	AT	2558.0	2559.0	Sell		2,363,069	7703	LSE
11:18:35	2559.0	524	AT	2558.0	2559.0	Buy		2,362,720	7702	LSE
11:18:29	2559.0	84	AT	2558.0	2559.0	Buy		2,362,196	7701	LSE

British American Tobacco

Hsbc Usa Inc Autocallabl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions