![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:21:11 | 2559.0 | 1352 | AT | 2559.0 | 2560.0 | Sell | 2,387,196 | 7751 | LSE | |
11:21:11 | 2559.0 | 447 | AT | 2559.0 | 2560.0 | Sell | 2,385,844 | 7750 | LSE | |
11:21:11 | 2559.0 | 1241 | AT | 2559.0 | 2560.0 | Sell | 2,385,397 | 7749 | LSE | |
11:21:05 | 2560.0 | 293 | AT | 2559.0 | 2560.0 | Buy | 2,384,156 | 7748 | LSE | |
11:21:05 | 2560.0 | 18 | AT | 2559.0 | 2560.0 | Buy | 2,383,863 | 7747 | LSE | |
11:21:05 | 2560.0 | 331 | AT | 2559.0 | 2560.0 | Buy | 2,383,845 | 7746 | LSE | |
11:21:05 | 2560.0 | 313 | AT | 2559.0 | 2560.0 | Buy | 2,383,514 | 7745 | LSE | |
11:21:05 | 2560.0 | 374 | AT | 2559.0 | 2560.0 | Buy | 2,383,201 | 7744 | LSE | |
11:21:04 | 2559.0 | 1 | O | 2559.0 | 2560.0 | Sell | 2,382,827 | 7743 | LSE | |
11:21:03 | 2560.0 | 70 | AT | 2559.0 | 2560.0 | Buy | 2,382,826 | 7742 | LSE | |
11:21:03 | 2560.0 | 1352 | AT | 2559.0 | 2560.0 | Buy | 2,382,756 | 7741 | LSE | |
11:21:03 | 2560.0 | 370 | AT | 2559.0 | 2560.0 | Buy | 2,381,404 | 7740 | LSE | |
11:21:03 | 2560.0 | 12 | AT | 2559.0 | 2560.0 | Buy | 2,381,034 | 7739 | LSE | |
11:21:01 | 2559.0 | 9 | AT | 2559.0 | 2560.0 | Sell | 2,381,022 | 7738 | LSE | |
11:21:01 | 2559.0 | 7 | AT | 2559.0 | 2560.0 | Sell | 2,381,013 | 7737 | LSE | |
11:21:01 | 2559.0 | 1104 | AT | 2559.0 | 2560.0 | Sell | 2,381,006 | 7736 | LSE | |
11:21:00 | 2559.0 | 394 | AT | 2558.0 | 2559.0 | Buy | 2,379,902 | 7735 | LSE | |
11:21:00 | 2559.0 | 410 | AT | 2558.0 | 2559.0 | Buy | 2,379,508 | 7734 | LSE | |
11:21:00 | 2559.0 | 59 | AT | 2559.0 | 2560.0 | Sell | 2,379,098 | 7733 | LSE | |
11:21:00 | 2559.0 | 200 | AT | 2559.0 | 2560.0 | Sell | 2,379,039 | 7732 | LSE | |
11:21:00 | 2559.0 | 1 | AT | 2559.0 | 2560.0 | Sell | 2,378,839 | 7731 | LSE | |
11:21:00 | 2559.0 | 222 | AT | 2558.0 | 2559.0 | Buy | 2,378,838 | 7730 | LSE | |
11:21:00 | 2559.0 | 443 | AT | 2558.0 | 2559.0 | Buy | 2,378,616 | 7729 | LSE | |
11:21:00 | 2559.0 | 326 | AT | 2558.0 | 2559.0 | Buy | 2,378,173 | 7728 | LSE | |
11:21:00 | 2559.0 | 1432 | AT | 2558.0 | 2559.0 | Buy | 2,377,847 | 7727 | LSE | |
11:20:37 | 2558.0 | 5 | O | 2558.0 | 2559.0 | Sell | 2,376,415 | 7726 | LSE | |
11:20:27 | 2558.23 | 3 | O | 2558.0 | 2559.0 | Sell | 2,376,410 | 7725 | LSE | |
11:20:05 | 2558.23 | 12 | O | 2558.0 | 2559.0 | Sell | 2,376,407 | 7724 | LSE | |
11:19:59 | 2558.5 | 72 | O | 2558.0 | 2559.0 | 2,376,395 | 7723 | LSE | ||
11:19:59 | 2558.0 | 1 | O | 2558.0 | 2559.0 | Sell | 2,376,323 | 7722 | LSE | |
11:19:54 | 2558.5 | 437 | O | 2558.0 | 2559.0 | 2,376,322 | 7721 | LSE | ||
11:19:26 | 2558.5 | 1000 | O | 2558.0 | 2559.0 | 2,375,885 | 7720 | LSE | ||
11:19:22 | 2558.499 | 171 | O | 2558.0 | 2559.0 | Sell | 2,374,885 | 7719 | LSE | |
11:18:41 | 2558.0 | 1352 | AT | 2558.0 | 2559.0 | Sell | 2,374,714 | 7718 | LSE | |
11:18:41 | 2558.0 | 933 | AT | 2557.0 | 2558.0 | Buy | 2,373,362 | 7717 | LSE | |
11:18:41 | 2558.0 | 3054 | O | 2557.0 | 2558.0 | Buy | 2,372,429 | 7716 | LSE | |
11:18:40 | 2557.0 | 1352 | AT | 2556.0 | 2557.0 | Buy | 2,369,375 | 7715 | LSE | |
11:18:40 | 2557.0 | 388 | AT | 2557.0 | 2558.0 | Sell | 2,368,023 | 7714 | LSE | |
11:18:40 | 2557.0 | 670 | AT | 2557.0 | 2558.0 | Sell | 2,367,635 | 7713 | LSE | |
11:18:40 | 2557.0 | 308 | AT | 2557.0 | 2558.0 | Sell | 2,366,965 | 7712 | LSE | |
11:18:40 | 2557.0 | 345 | AT | 2557.0 | 2558.0 | Sell | 2,366,657 | 7711 | LSE | |
11:18:39 | 2558.0 | 122 | AT | 2558.0 | 2559.0 | Sell | 2,366,312 | 7710 | LSE | |
11:18:39 | 2558.0 | 31 | AT | 2558.0 | 2559.0 | Sell | 2,366,190 | 7709 | LSE | |
11:18:39 | 2558.0 | 1639 | AT | 2558.0 | 2559.0 | Sell | 2,366,159 | 7708 | LSE | |
11:18:39 | 2558.0 | 341 | AT | 2558.0 | 2559.0 | Sell | 2,364,520 | 7707 | LSE | |
11:18:39 | 2558.0 | 384 | AT | 2558.0 | 2559.0 | Sell | 2,364,179 | 7706 | LSE | |
11:18:39 | 2558.0 | 384 | AT | 2558.0 | 2559.0 | Sell | 2,363,795 | 7705 | LSE | |
11:18:39 | 2558.0 | 342 | AT | 2558.0 | 2559.0 | Sell | 2,363,411 | 7704 | LSE | |
11:18:39 | 2558.0 | 349 | AT | 2558.0 | 2559.0 | Sell | 2,363,069 | 7703 | LSE | |
11:18:35 | 2559.0 | 524 | AT | 2558.0 | 2559.0 | Buy | 2,362,720 | 7702 | LSE | |
11:18:29 | 2559.0 | 84 | AT | 2558.0 | 2559.0 | Buy | 2,362,196 | 7701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions