British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (10:58-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:23	2559.0	319	AT	2557.0	2559.0	Buy		2,103,646	7101	LSE
10:58:23	2559.0	650	AT	2557.0	2559.0	Buy		2,103,327	7100	LSE
10:58:23	2559.0	153	AT	2557.0	2559.0	Buy		2,102,677	7099	LSE
10:58:21	2558.0	796	AT	2557.0	2558.0	Buy		2,102,524	7098	LSE
10:58:21	2558.0	296	AT	2557.0	2558.0	Buy		2,101,728	7097	LSE
10:58:21	2558.0	204	AT	2557.0	2558.0	Buy		2,101,432	7096	LSE
10:58:21	2558.0	13	AT	2557.0	2558.0	Buy		2,101,228	7095	LSE
10:58:21	2558.0	1339	AT	2557.0	2558.0	Buy		2,101,215	7094	LSE
10:58:20	2557.0	500	AT	2556.0	2557.0	Buy		2,099,876	7093	LSE
10:58:20	2557.0	1352	AT	2556.0	2557.0	Buy		2,099,376	7092	LSE
10:58:20	2557.0	500	AT	2556.0	2557.0	Buy		2,098,024	7091	LSE
10:58:20	2557.0	989	AT	2556.0	2557.0	Buy		2,097,524	7090	LSE
10:58:20	2557.0	500	AT	2556.0	2557.0	Buy		2,096,535	7089	LSE
10:58:20	2557.0	65	AT	2556.0	2557.0	Buy		2,096,035	7088	LSE
10:58:20	2557.0	904	AT	2556.0	2557.0	Buy		2,095,970	7087	LSE
10:58:20	2557.0	500	AT	2556.0	2557.0	Buy		2,095,066	7086	LSE
10:58:16	2557.0	178	AT	2557.0	2558.0	Sell		2,094,566	7085	LSE
10:58:16	2557.0	92	AT	2557.0	2558.0	Sell		2,094,388	7084	LSE
10:58:16	2557.0	99	AT	2557.0	2558.0	Sell		2,094,296	7083	LSE
10:58:16	2557.0	610	AT	2557.0	2558.0	Sell		2,094,197	7082	LSE
10:58:16	2557.0	158	AT	2557.0	2558.0	Sell		2,093,587	7081	LSE
10:58:14	2558.0	566	AT	2557.0	2558.0	Buy		2,093,429	7080	LSE
10:58:14	2558.0	223	AT	2557.0	2558.0	Buy		2,092,863	7079	LSE
10:58:14	2558.0	259	AT	2557.0	2558.0	Buy		2,092,640	7078	LSE
10:58:14	2558.0	60	AT	2557.0	2558.0	Buy		2,092,381	7077	LSE
10:58:14	2558.0	349	AT	2557.0	2558.0	Buy		2,092,321	7076	LSE
10:58:14	2558.0	352	AT	2557.0	2558.0	Buy		2,091,972	7075	LSE
10:58:14	2558.0	306	AT	2557.0	2558.0	Buy		2,091,620	7074	LSE
10:58:14	2557.0	208	AT	2557.0	2558.0	Sell		2,091,314	7073	LSE
10:58:14	2557.0	500	AT	2557.0	2558.0	Sell		2,091,106	7072	LSE
10:58:14	2557.0	500	AT	2557.0	2558.0	Sell		2,090,606	7071	LSE
10:58:14	2557.0	500	AT	2557.0	2558.0	Sell		2,090,106	7070	LSE
10:58:14	2557.0	382	AT	2557.0	2558.0	Sell		2,089,606	7069	LSE
10:58:14	2557.0	118	AT	2557.0	2558.0	Sell		2,089,224	7068	LSE
10:58:14	2557.0	500	AT	2556.0	2557.0	Buy		2,089,106	7067	LSE
10:58:14	2557.0	200	AT	2557.0	2558.0	Sell		2,088,606	7066	LSE
10:58:14	2557.0	500	AT	2557.0	2558.0	Sell		2,088,406	7065	LSE
10:58:14	2557.0	500	AT	2556.0	2557.0	Buy		2,087,906	7064	LSE
10:58:14	2557.0	500	AT	2556.0	2557.0	Buy		2,087,406	7063	LSE
10:58:14	2557.0	58	AT	2557.0	2558.0	Sell		2,086,906	7062	LSE
10:58:14	2557.0	148	AT	2557.0	2558.0	Sell		2,086,848	7061	LSE
10:58:14	2557.0	294	AT	2557.0	2558.0	Sell		2,086,700	7060	LSE
10:58:14	2557.0	232	AT	2556.0	2557.0	Buy		2,086,406	7059	LSE
10:58:14	2557.0	206	AT	2556.0	2557.0	Buy		2,086,174	7058	LSE
10:58:14	2557.0	62	AT	2556.0	2557.0	Buy		2,085,968	7057	LSE
10:58:14	2557.0	44	AT	2556.0	2557.0	Buy		2,085,906	7056	LSE
10:58:14	2556.0	212	AT	2556.0	2557.0	Sell		2,085,862	7055	LSE
10:58:14	2556.0	222	AT	2556.0	2557.0	Sell		2,085,650	7054	LSE
10:58:14	2557.0	85	AT	2556.0	2557.0	Buy		2,085,428	7053	LSE
10:58:14	2557.0	103	AT	2556.0	2557.0	Buy		2,085,343	7052	LSE
10:58:14	2557.0	123	AT	2556.0	2557.0	Buy		2,085,240	7051	LSE

British American Tobacco

First Trust abrdn Emergi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions