British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (06:42-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:51	2525.0	12	O	2525.0	2527.0	Sell		559,261	2151	LSE
06:42:46	2525.0	144	O	2525.0	2527.0	Sell		559,249	2150	LSE
06:42:44	2525.0	37	O	2525.0	2527.0	Sell		559,105	2149	LSE
06:42:37	2525.0	37	O	2525.0	2527.0	Sell		559,068	2148	LSE
06:42:26	2526.24	200	O	2525.0	2527.0	Buy		559,031	2147	LSE
06:41:58	2525.629	787	O	2525.0	2526.0	Buy		558,831	2146	LSE
06:41:57	2525.63	200	O	2525.0	2526.0	Buy		558,044	2145	LSE
06:41:32	2525.0	23	O	2525.0	2526.0	Sell		557,844	2144	LSE
06:41:30	2525.0	26	AT	2525.0	2526.0	Sell		557,821	2143	LSE
06:41:30	2525.0	217	AT	2525.0	2526.0	Sell		557,795	2142	LSE
06:41:30	2525.0	47	AT	2525.0	2526.0	Sell		557,578	2141	LSE
06:41:30	2525.0	238	AT	2525.0	2526.0	Sell		557,531	2140	LSE
06:41:30	2525.0	200	AT	2525.0	2526.0	Sell		557,293	2139	LSE
06:41:30	2526.0	327	AT	2525.0	2526.0	Buy		557,093	2138	LSE
06:40:52	2524.0	135	AT	2524.0	2526.0	Sell		556,766	2137	LSE
06:40:23	2525.0	1	O	2524.0	2526.0			556,631	2136	LSE
06:40:23	2525.0	357	AT	2524.0	2525.0	Buy		556,630	2135	LSE
06:40:23	2525.0	434	AT	2524.0	2525.0	Buy		556,273	2134	LSE
06:39:51	2525.0	55	AT	2525.0	2526.0	Sell		555,839	2133	LSE
06:39:51	2525.0	88	AT	2525.0	2526.0	Sell		555,784	2132	LSE
06:39:51	2525.0	54	AT	2525.0	2526.0	Sell		555,696	2131	LSE
06:39:51	2525.0	223	AT	2525.0	2526.0	Sell		555,642	2130	LSE
06:39:51	2525.0	368	AT	2524.0	2525.0	Buy		555,419	2129	LSE
06:39:51	2525.0	36	AT	2524.0	2525.0	Buy		555,051	2128	LSE
06:39:51	2525.0	19	O	2524.0	2525.0	Buy		555,015	2127	LSE
06:39:31	2524.0	58	O	2524.0	2526.0	Sell		554,996	2126	LSE
06:39:20	2524.0	17	O	2524.0	2526.0	Sell		554,938	2125	LSE
06:39:17	2524.0	128	O	2524.0	2526.0	Sell		554,921	2124	LSE
06:39:11	2524.0	330	O	2524.0	2526.0	Sell		554,793	2123	LSE
06:38:54	2524.0	270	O	2524.0	2526.0	Sell		554,463	2122	LSE
06:38:40	2525.0	192	AT	2524.0	2525.0	Buy		554,193	2121	LSE
06:38:36	2524.0	56	O	2524.0	2525.0	Sell		554,001	2120	LSE
06:38:36	2524.0	344	AT	2524.0	2525.0	Sell		553,945	2119	LSE
06:38:29	2523.64	133	O	2523.0	2524.0	Buy		553,601	2118	LSE
06:38:28	2523.0	53	O	2523.0	2524.0	Sell		553,468	2117	LSE
06:38:12	2523.65	95	O	2523.0	2524.0	Buy		553,415	2116	LSE
06:38:06	2523.0	521	O	2523.0	2524.0	Sell		553,320	2115	LSE
06:38:04	2523.501	95	O	2523.0	2524.0	Buy		552,799	2114	LSE
06:37:41	2523.0	392	O	2523.0	2524.0	Sell		552,704	2113	LSE
06:37:41	2523.0	26	O	2523.0	2524.0	Sell		552,312	2112	LSE
06:37:33	2523.0	1	AT	2523.0	2524.0	Sell		552,286	2111	LSE
06:37:31	2523.0	407	O	2523.0	2524.0	Sell		552,285	2110	LSE
06:37:30	2523.0	12	O	2523.0	2524.0	Sell		551,878	2109	LSE
06:37:25	2523.0	411	O	2523.0	2525.0	Sell		551,866	2108	LSE
06:36:46	2524.0	367	AT	2523.0	2524.0	Buy		551,455	2107	LSE
06:36:01	2522.0	27	O	2522.0	2524.0	Sell		551,088	2106	LSE
06:35:34	2522.0	15	O	2522.0	2524.0	Sell		551,061	2105	LSE
06:35:32	2524.0	3	O	2522.0	2524.0	Buy		551,046	2104	LSE
06:35:16	2522.0	1	O	2522.0	2524.0	Sell		551,043	2103	LSE
06:35:00	2523.0	433	O	2522.0	2524.0			551,042	2102	LSE
06:35:00	2523.0	113	AT	2522.0	2523.0	Buy		550,609	2101	LSE

British American Tobacco

Treasury Corporation of ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions