British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (11:02-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:29	2555.0	111	AT	2555.0	2556.0	Sell		2,166,508	7301	LSE
11:02:29	2555.0	771	AT	2555.0	2556.0	Sell		2,166,397	7300	LSE
11:02:29	2555.0	100	AT	2555.0	2556.0	Sell		2,165,626	7299	LSE
11:02:29	2555.0	350	AT	2555.0	2556.0	Sell		2,165,526	7298	LSE
11:02:29	2555.0	344	AT	2555.0	2556.0	Sell		2,165,176	7297	LSE
11:02:29	2555.0	34	AT	2555.0	2556.0	Sell		2,164,832	7296	LSE
11:02:29	2555.0	899	AT	2555.0	2556.0	Sell		2,164,798	7295	LSE
11:02:28	2556.0	350	AT	2556.0	2557.0	Sell		2,163,899	7294	LSE
11:02:28	2556.0	1166	AT	2555.0	2556.0	Buy		2,163,549	7293	LSE
11:02:28	2556.0	186	AT	2555.0	2556.0	Buy		2,162,383	7292	LSE
11:02:27	2556.0	374	AT	2556.0	2557.0	Sell		2,162,197	7291	LSE
11:02:27	2556.0	336	AT	2556.0	2557.0	Sell		2,161,823	7290	LSE
11:02:27	2556.0	300	AT	2556.0	2557.0	Sell		2,161,487	7289	LSE
11:02:27	2556.0	315	AT	2555.0	2556.0	Buy		2,161,187	7288	LSE
11:02:27	2556.0	369	AT	2556.0	2557.0	Sell		2,160,872	7287	LSE
11:02:27	2556.0	11	AT	2556.0	2557.0	Sell		2,160,503	7286	LSE
11:02:27	2556.0	289	AT	2556.0	2557.0	Sell		2,160,492	7285	LSE
11:02:27	2556.0	111	AT	2556.0	2557.0	Sell		2,160,203	7284	LSE
11:02:27	2556.0	39	AT	2556.0	2557.0	Sell		2,160,092	7283	LSE
11:02:26	2556.0	335	AT	2556.0	2557.0	Sell		2,160,053	7282	LSE
11:02:26	2556.0	65	AT	2556.0	2557.0	Sell		2,159,718	7281	LSE
11:02:26	2556.0	100	AT	2556.0	2557.0	Sell		2,159,653	7280	LSE
11:02:26	2556.0	287	AT	2556.0	2557.0	Sell		2,159,553	7279	LSE
11:02:26	2556.0	13	AT	2556.0	2557.0	Sell		2,159,266	7278	LSE
11:02:26	2556.0	179	AT	2556.0	2557.0	Sell		2,159,253	7277	LSE
11:02:26	2556.0	121	AT	2556.0	2557.0	Sell		2,159,074	7276	LSE
11:02:26	2556.0	100	AT	2556.0	2557.0	Sell		2,158,953	7275	LSE
11:02:26	2556.0	126	AT	2556.0	2557.0	Sell		2,158,853	7274	LSE
11:02:26	2556.0	350	AT	2556.0	2557.0	Sell		2,158,727	7273	LSE
11:02:26	2556.0	24	AT	2556.0	2557.0	Sell		2,158,377	7272	LSE
11:02:26	2556.0	200	AT	2556.0	2557.0	Sell		2,158,353	7271	LSE
11:02:26	2556.0	500	AT	2556.0	2557.0	Sell		2,158,153	7270	LSE
11:02:26	2556.0	100	AT	2556.0	2557.0	Sell		2,157,653	7269	LSE
11:02:26	2556.0	100	AT	2556.0	2557.0	Sell		2,157,553	7268	LSE
11:02:26	2556.0	100	AT	2556.0	2557.0	Sell		2,157,453	7267	LSE
11:02:26	2556.0	46	AT	2556.0	2557.0	Sell		2,157,353	7266	LSE
11:02:26	2556.0	24	AT	2556.0	2557.0	Sell		2,157,307	7265	LSE
11:02:26	2556.0	200	AT	2556.0	2557.0	Sell		2,157,283	7264	LSE
11:02:26	2556.0	58	AT	2556.0	2557.0	Sell		2,157,083	7263	LSE
11:02:26	2556.0	192	AT	2556.0	2557.0	Sell		2,157,025	7262	LSE
11:02:26	2556.0	172	AT	2556.0	2557.0	Sell		2,156,833	7261	LSE
11:02:26	2556.0	222	AT	2556.0	2557.0	Sell		2,156,661	7260	LSE
11:02:26	2556.0	100	AT	2556.0	2557.0	Sell		2,156,439	7259	LSE
11:02:26	2556.0	50	AT	2556.0	2557.0	Sell		2,156,339	7258	LSE
11:02:26	2556.0	36	AT	2556.0	2557.0	Sell		2,156,289	7257	LSE
11:02:26	2557.0	100	AT	2557.0	2558.0	Sell		2,156,253	7256	LSE
11:02:26	2557.0	171	AT	2557.0	2558.0	Sell		2,156,153	7255	LSE
11:02:26	2557.0	392	AT	2557.0	2558.0	Sell		2,155,982	7254	LSE
11:02:26	2557.0	260	AT	2557.0	2558.0	Sell		2,155,590	7253	LSE
11:02:26	2557.0	285	AT	2557.0	2558.0	Sell		2,155,330	7252	LSE
11:02:26	2557.0	50	AT	2557.0	2558.0	Sell		2,155,045	7251	LSE

British American Tobacco

First Trust RiverFront D...

Belong Acquisition

Blue Ocean Acquisition

Blue Earth, Inc.

Hallwood Realty Partners

Queensland Treasury

Treasury Corporation of ...

EURBASE Stablecoin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions