British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (10:58-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:07	2556.0	59	AT	2555.0	2556.0	Buy		2,061,478	6951	LSE
10:58:07	2556.0	82	AT	2556.0	2557.0	Sell		2,061,419	6950	LSE
10:58:07	2556.0	189	AT	2556.0	2557.0	Sell		2,061,337	6949	LSE
10:58:07	2556.0	170	AT	2556.0	2557.0	Sell		2,061,148	6948	LSE
10:58:07	2556.0	302	AT	2555.0	2556.0	Buy		2,060,978	6947	LSE
10:58:07	2556.0	141	AT	2555.0	2556.0	Buy		2,060,676	6946	LSE
10:58:07	2556.0	189	AT	2555.0	2556.0	Buy		2,060,535	6945	LSE
10:58:07	2556.0	170	AT	2555.0	2556.0	Buy		2,060,346	6944	LSE
10:58:07	2556.0	858	AT	2555.0	2556.0	Buy		2,060,176	6943	LSE
10:58:07	2556.0	1170	AT	2555.0	2556.0	Buy		2,059,318	6942	LSE
10:58:06	2555.0	141	AT	2555.0	2556.0	Sell		2,058,148	6941	LSE
10:58:06	2555.0	189	AT	2555.0	2556.0	Sell		2,058,007	6940	LSE
10:58:06	2555.0	170	AT	2555.0	2556.0	Sell		2,057,818	6939	LSE
10:58:06	2555.0	141	AT	2555.0	2556.0	Sell		2,057,648	6938	LSE
10:58:06	2555.0	189	AT	2555.0	2556.0	Sell		2,057,507	6937	LSE
10:58:06	2555.0	170	AT	2555.0	2556.0	Sell		2,057,318	6936	LSE
10:58:06	2555.0	141	AT	2555.0	2556.0	Sell		2,057,148	6935	LSE
10:58:06	2555.0	168	AT	2555.0	2556.0	Sell		2,057,007	6934	LSE
10:58:06	2555.0	21	AT	2555.0	2556.0	Sell		2,056,839	6933	LSE
10:58:06	2555.0	111	AT	2555.0	2556.0	Sell		2,056,818	6932	LSE
10:58:06	2555.0	170	AT	2555.0	2556.0	Sell		2,056,707	6931	LSE
10:58:06	2555.0	18	AT	2555.0	2556.0	Sell		2,056,537	6930	LSE
10:58:06	2555.0	12	AT	2555.0	2556.0	Sell		2,056,519	6929	LSE
10:58:06	2555.0	104	AT	2555.0	2556.0	Sell		2,056,507	6928	LSE
10:58:06	2555.0	85	AT	2555.0	2556.0	Sell		2,056,403	6927	LSE
10:58:06	2555.0	111	AT	2555.0	2556.0	Sell		2,056,318	6926	LSE
10:58:06	2555.0	188	AT	2555.0	2556.0	Sell		2,056,207	6925	LSE
10:58:06	2555.0	201	AT	2555.0	2556.0	Sell		2,056,019	6924	LSE
10:58:06	2555.0	299	AT	2555.0	2556.0	Sell		2,055,818	6923	LSE
10:58:06	2555.0	201	AT	2555.0	2556.0	Sell		2,055,519	6922	LSE
10:58:06	2555.0	148	AT	2555.0	2556.0	Sell		2,055,318	6921	LSE
10:58:06	2555.0	352	AT	2555.0	2556.0	Sell		2,055,170	6920	LSE
10:58:06	2555.0	500	AT	2555.0	2556.0	Sell		2,054,818	6919	LSE
10:58:06	2555.0	500	AT	2555.0	2556.0	Sell		2,054,318	6918	LSE
10:57:50	2555.0	26	O	2555.0	2556.0	Sell		2,053,818	6917	LSE
10:57:45	2555.5	547	O	2555.0	2556.0			2,053,792	6916	LSE
10:57:29	2555.0	20	O	2555.0	2556.0	Sell		2,053,245	6915	LSE
10:57:29	2555.0	120	AT	2555.0	2556.0	Sell		2,053,225	6914	LSE
10:57:29	2555.0	380	AT	2555.0	2556.0	Sell		2,053,105	6913	LSE
10:57:29	2555.0	349	AT	2555.0	2556.0	Sell		2,052,725	6912	LSE
10:57:29	2555.0	1352	AT	2555.0	2556.0	Sell		2,052,376	6911	LSE
10:57:29	2555.0	500	AT	2554.0	2555.0	Buy		2,051,024	6910	LSE
10:57:22	2554.279	53	O	2554.0	2555.0	Sell		2,050,524	6909	LSE
10:56:54	2553.5	83	O	2554.0	2555.0	Sell		2,050,471	6908	LSE
10:56:54	2554.0	500	AT	2554.0	2555.0	Sell		2,050,388	6907	LSE
10:56:54	2554.0	1967	AT	2553.0	2554.0	Buy		2,049,888	6906	LSE
10:56:54	2554.0	100	AT	2553.0	2554.0	Buy		2,047,921	6905	LSE
10:56:54	2554.0	139	AT	2553.0	2554.0	Buy		2,047,821	6904	LSE
10:56:54	2554.0	500	AT	2553.0	2554.0	Buy		2,047,682	6903	LSE
10:56:54	2554.0	631	AT	2553.0	2554.0	Buy		2,047,182	6902	LSE
10:56:43	2553.5	41	O	2553.0	2554.0			2,046,551	6901	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions