British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:19-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:07	2516.0	196	AT	2516.0	2518.0	Sell		302,323	1151	LSE
04:19:07	2516.0	98	AT	2516.0	2518.0	Sell		302,127	1150	LSE
04:19:07	2516.0	341	AT	2516.0	2518.0	Sell		302,029	1149	LSE
04:19:07	2516.0	571	AT	2516.0	2518.0	Sell		301,688	1148	LSE
04:19:05	2517.0	458	AT	2516.0	2517.0	Buy		301,117	1147	LSE
04:18:46	2516.0	57	O	2516.0	2518.0	Sell		300,659	1146	LSE
04:18:39	2517.0	131	AT	2516.0	2517.0	Buy		300,602	1145	LSE
04:18:39	2517.0	194	AT	2516.0	2517.0	Buy		300,471	1144	LSE
04:18:39	2517.0	400	AT	2516.0	2517.0	Buy		300,277	1143	LSE
04:18:39	2517.0	669	AT	2516.0	2517.0	Buy		299,877	1142	LSE
04:18:39	2517.0	30	AT	2517.0	2518.0	Sell		299,208	1141	LSE
04:18:39	2517.0	30	AT	2517.0	2518.0	Sell		299,178	1140	LSE
04:18:39	2517.0	178	AT	2517.0	2518.0	Sell		299,148	1139	LSE
04:18:39	2517.0	15	AT	2517.0	2518.0	Sell		298,970	1138	LSE
04:18:39	2517.0	254	AT	2517.0	2518.0	Sell		298,955	1137	LSE
04:18:39	2517.0	387	AT	2517.0	2518.0	Sell		298,701	1136	LSE
04:18:37	2517.0	220	O	2517.0	2518.0	Sell		298,314	1135	LSE
04:18:32	2517.0	163	O	2517.0	2518.0	Sell		298,094	1134	LSE
04:18:30	2517.0	88	O	2517.0	2518.0	Sell		297,931	1133	LSE
04:18:29	2517.0	91	O	2517.0	2518.0	Sell		297,843	1132	LSE
04:18:10	2517.0	1	O	2517.0	2519.0	Sell		297,752	1131	LSE
04:18:03	2517.741	165	O	2517.0	2519.0	Sell		297,751	1130	LSE
04:17:56	2518.72	462	O	2517.0	2519.0	Buy		297,586	1129	LSE
04:17:48	2518.0	187	AT	2518.0	2519.0	Sell		297,124	1128	LSE
04:17:48	2518.0	305	AT	2518.0	2519.0	Sell		296,937	1127	LSE
04:17:48	2518.0	39	AT	2518.0	2519.0	Sell		296,632	1126	LSE
04:17:38	2518.0	38	O	2518.0	2519.0	Sell		296,593	1125	LSE
04:17:28	2519.0	2005	O	2518.0	2520.0			296,555	1124	LSE
04:17:27	2519.0	255	AT	2519.0	2520.0	Sell		294,550	1123	LSE
04:17:27	2519.0	157	AT	2519.0	2520.0	Sell		294,295	1122	LSE
04:17:27	2519.0	137	AT	2519.0	2520.0	Sell		294,138	1121	LSE
04:17:26	2519.0	100	AT	2519.0	2520.0	Sell		294,001	1120	LSE
04:17:25	2519.0	37	O	2519.0	2520.0	Sell		293,901	1119	LSE
04:17:18	2519.0	37	O	2519.0	2520.0	Sell		293,864	1118	LSE
04:17:13	2519.0	55	O	2519.0	2520.0	Sell		293,827	1117	LSE
04:17:07	2519.0	18	O	2519.0	2520.0	Sell		293,772	1116	LSE
04:17:03	2519.0	140	O	2519.0	2520.0	Sell		293,754	1115	LSE
04:17:01	2519.0	232	O	2519.0	2520.0	Sell		293,614	1114	LSE
04:16:56	2520.0	300	O	2519.0	2520.0	Buy		293,382	1113	LSE
04:16:56	2520.0	153	AT	2520.0	2521.0	Sell		293,082	1112	LSE
04:16:56	2520.0	30	AT	2520.0	2521.0	Sell		292,929	1111	LSE
04:16:56	2520.0	209	AT	2520.0	2521.0	Sell		292,899	1110	LSE
04:16:56	2520.0	318	AT	2520.0	2521.0	Sell		292,690	1109	LSE
04:16:56	2520.0	297	AT	2520.0	2521.0	Sell		292,372	1108	LSE
04:16:23	2522.0	1	O	2520.0	2522.0	Buy		292,075	1107	LSE
04:15:45	2521.0	311	AT	2520.0	2521.0	Buy		292,074	1106	LSE
04:15:45	2521.0	159	AT	2520.0	2521.0	Buy		291,763	1105	LSE
04:15:45	2521.0	100	AT	2520.0	2521.0	Buy		291,604	1104	LSE
04:15:45	2520.35	220	O	2520.0	2521.0	Sell		291,504	1103	LSE
04:14:51	2520.0	498	O	2520.0	2522.0	Sell		291,284	1102	LSE
04:14:30	2520.0	1	AT	2520.0	2522.0	Sell		290,786	1101	LSE

British American Tobacco

Fidelity UCITS ICAV

Intsanpaolo Sc Fb30 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions