British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (10:10-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:39	2522.002	1	O	2522.0	2523.0	Sell		1,254,755	4501	LSE
10:10:07	2522.0	311	AT	2521.0	2522.0	Buy		1,254,754	4500	LSE
10:10:07	2522.0	1352	AT	2521.0	2522.0	Buy		1,254,443	4499	LSE
10:10:07	2522.0	222	AT	2522.0	2523.0	Sell		1,253,091	4498	LSE
10:10:07	2522.0	100	AT	2522.0	2523.0	Sell		1,252,869	4497	LSE
10:10:07	2522.0	138	AT	2522.0	2523.0	Sell		1,252,769	4496	LSE
10:09:22	2523.0	596	O	2522.0	2523.0	Buy		1,252,631	4495	LSE
10:09:21	2523.0	88	AT	2523.0	2524.0	Sell		1,252,035	4494	LSE
10:09:21	2523.0	698	AT	2523.0	2524.0	Sell		1,251,947	4493	LSE
10:09:21	2523.0	846	AT	2523.0	2524.0	Sell		1,251,249	4492	LSE
10:09:21	2523.0	128	AT	2523.0	2524.0	Sell		1,250,403	4491	LSE
10:09:11	2524.0	6	O	2523.0	2524.0	Buy		1,250,275	4490	LSE
10:08:49	2523.5	1000	O	2523.0	2524.0			1,250,269	4489	LSE
10:08:09	2524.0	550	AT	2523.0	2524.0	Buy		1,249,269	4488	LSE
10:08:03	2523.005	7	O	2523.0	2524.0	Sell		1,248,719	4487	LSE
10:07:20	2524.0	139	AT	2523.0	2524.0	Buy		1,248,712	4486	LSE
10:07:20	2524.0	165	AT	2523.0	2524.0	Buy		1,248,573	4485	LSE
10:07:20	2524.0	100	AT	2524.0	2525.0	Sell		1,248,408	4484	LSE
10:07:05	2524.0	327	AT	2523.0	2524.0	Buy		1,248,308	4483	LSE
10:07:05	2524.0	320	AT	2523.0	2524.0	Buy		1,247,981	4482	LSE
10:07:05	2524.0	406	AT	2524.0	2525.0	Sell		1,247,661	4481	LSE
10:06:48	2525.0	317	AT	2524.0	2525.0	Buy		1,247,255	4480	LSE
10:06:44	2524.0	430	O	2524.0	2525.0	Sell		1,246,938	4479	LSE
10:06:43	2524.0	295	AT	2523.0	2524.0	Buy		1,246,508	4478	LSE
10:06:43	2524.0	397	AT	2523.0	2524.0	Buy		1,246,213	4477	LSE
10:06:19	2522.23	17	O	2522.0	2523.0	Sell		1,245,816	4476	LSE
10:06:18	2523.5	40	O	2522.0	2523.0	Buy		1,245,799	4475	LSE
10:06:07	2523.0	160	AT	2523.0	2524.0	Sell		1,245,759	4474	LSE
10:06:07	2523.0	697	AT	2523.0	2524.0	Sell		1,245,599	4473	LSE
10:06:06	2523.0	383	AT	2523.0	2524.0	Sell		1,244,902	4472	LSE
10:06:06	2523.0	314	AT	2523.0	2524.0	Sell		1,244,519	4471	LSE
10:06:02	2524.0	605	AT	2524.0	2525.0	Sell		1,244,205	4470	LSE
10:06:02	2524.0	104	AT	2524.0	2525.0	Sell		1,243,600	4469	LSE
10:06:02	2524.0	1416	AT	2524.0	2525.0	Sell		1,243,496	4468	LSE
10:06:02	2524.0	384	AT	2524.0	2525.0	Sell		1,242,080	4467	LSE
10:05:58	2525.0	91	O	2524.0	2525.0	Buy		1,241,696	4466	LSE
10:05:58	2524.0	150	AT	2524.0	2525.0	Sell		1,241,605	4465	LSE
10:05:52	2525.0	60	O	2524.0	2526.0			1,241,455	4464	LSE
10:05:10	2525.0	1	AT	2524.0	2525.0	Buy		1,241,395	4463	LSE
10:05:10	2525.0	264	AT	2524.0	2525.0	Buy		1,241,394	4462	LSE
10:05:09	2524.0	148	AT	2524.0	2526.0	Sell		1,241,130	4461	LSE
10:05:08	2525.0	344	AT	2525.0	2526.0	Sell		1,240,982	4460	LSE
10:05:08	2525.0	58	AT	2525.0	2526.0	Sell		1,240,638	4459	LSE
10:05:08	2525.0	287	AT	2525.0	2526.0	Sell		1,240,580	4458	LSE
10:05:08	2525.0	372	AT	2525.0	2526.0	Sell		1,240,293	4457	LSE
10:05:08	2525.0	100	AT	2525.0	2526.0	Sell		1,239,921	4456	LSE
10:05:08	2525.0	300	AT	2525.0	2526.0	Sell		1,239,821	4455	LSE
10:05:08	2525.0	73	AT	2525.0	2526.0	Sell		1,239,521	4454	LSE
10:05:08	2525.0	285	AT	2525.0	2526.0	Sell		1,239,448	4453	LSE
10:05:08	2525.0	325	AT	2525.0	2526.0	Sell		1,239,163	4452	LSE
10:04:59	2525.0	472	O	2525.0	2526.0	Sell		1,238,838	4451	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions