British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (11:29-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:12	2558.0	351	AT	2558.0	2559.0	Sell		2,468,693	7951	LSE
11:29:12	2558.0	140	AT	2558.0	2559.0	Sell		2,468,342	7950	LSE
11:29:03	2558.0	249	AT	2558.0	2559.0	Sell		2,468,202	7949	LSE
11:29:03	2558.0	202	AT	2558.0	2559.0	Sell		2,467,953	7948	LSE
11:29:03	2558.0	384	AT	2558.0	2559.0	Sell		2,467,751	7947	LSE
11:29:03	2558.0	384	AT	2558.0	2559.0	Sell		2,467,367	7946	LSE
11:29:03	2558.0	1286	AT	2558.0	2559.0	Sell		2,466,983	7945	LSE
11:29:03	2558.0	66	AT	2558.0	2559.0	Sell		2,465,697	7944	LSE
11:29:03	2558.0	20	AT	2558.0	2559.0	Sell		2,465,631	7943	LSE
11:29:03	2558.0	672	AT	2558.0	2559.0	Sell		2,465,611	7942	LSE
11:29:03	2558.0	346	AT	2558.0	2559.0	Sell		2,464,939	7941	LSE
11:29:03	2558.0	378	AT	2558.0	2559.0	Sell		2,464,593	7940	LSE
11:29:03	2558.0	265	AT	2558.0	2559.0	Sell		2,464,215	7939	LSE
11:29:00	2558.0	5	AT	2558.0	2559.0	Sell		2,463,950	7938	LSE
11:28:58	2559.0	337	O	2558.0	2559.0	Buy		2,463,945	7937	LSE
11:28:58	2558.0	182	O	2558.0	2559.0	Sell		2,463,608	7936	LSE
11:28:55	2559.0	1	AT	2558.0	2559.0	Buy		2,463,426	7935	LSE
11:28:55	2559.0	167	AT	2559.0	2560.0	Sell		2,463,425	7934	LSE
11:28:55	2559.0	110	AT	2559.0	2560.0	Sell		2,463,258	7933	LSE
11:28:55	2559.0	300	AT	2559.0	2560.0	Sell		2,463,148	7932	LSE
11:28:55	2559.0	337	AT	2558.0	2559.0	Buy		2,462,848	7931	LSE
11:28:55	2559.0	1103	AT	2558.0	2559.0	Buy		2,462,511	7930	LSE
11:28:55	2559.0	249	AT	2558.0	2559.0	Buy		2,461,408	7929	LSE
11:28:55	2559.0	443	AT	2558.0	2559.0	Buy		2,461,159	7928	LSE
11:28:54	2559.0	121	O	2558.0	2560.0			2,460,716	7927	LSE
11:28:46	2559.0	351	AT	2559.0	2560.0	Sell		2,460,595	7926	LSE
11:28:46	2559.0	300	AT	2559.0	2560.0	Sell		2,460,244	7925	LSE
11:28:46	2559.0	348	AT	2558.0	2559.0	Buy		2,459,944	7924	LSE
11:28:46	2559.0	443	AT	2558.0	2559.0	Buy		2,459,596	7923	LSE
11:28:46	2559.0	43	AT	2558.0	2559.0	Buy		2,459,153	7922	LSE
11:28:45	2559.0	226	AT	2559.0	2560.0	Sell		2,459,110	7921	LSE
11:28:45	2559.0	146	AT	2559.0	2560.0	Sell		2,458,884	7920	LSE
11:28:45	2559.0	3054	O	2559.0	2560.0	Sell		2,458,738	7919	LSE
11:28:44	2559.0	1	AT	2559.0	2560.0	Sell		2,455,684	7918	LSE
11:28:44	2559.0	443	AT	2559.0	2560.0	Sell		2,455,683	7917	LSE
11:28:44	2559.0	54	AT	2558.0	2559.0	Buy		2,455,240	7916	LSE
11:28:44	2559.0	443	AT	2558.0	2559.0	Buy		2,455,186	7915	LSE
11:28:44	2559.0	369	AT	2558.0	2559.0	Buy		2,454,743	7914	LSE
11:28:44	2559.0	350	AT	2558.0	2559.0	Buy		2,454,374	7913	LSE
11:28:44	2559.0	1282	AT	2558.0	2559.0	Buy		2,454,024	7912	LSE
11:28:44	2559.0	3123	AT	2558.0	2559.0	Buy		2,452,742	7911	LSE
11:28:44	2559.0	595	AT	2558.0	2559.0	Buy		2,449,619	7910	LSE
11:28:44	2559.0	288	AT	2558.0	2559.0	Buy		2,449,024	7909	LSE
11:28:44	2559.0	371	AT	2558.0	2559.0	Buy		2,448,736	7908	LSE
11:28:44	2559.0	1297	AT	2558.0	2559.0	Buy		2,448,365	7907	LSE
11:28:44	2559.0	3	O	2558.0	2559.0	Buy		2,447,068	7906	LSE
11:28:42	2558.0	70	AT	2558.0	2559.0	Sell		2,447,065	7905	LSE
11:28:40	2558.0	216	AT	2557.0	2558.0	Buy		2,446,995	7904	LSE
11:28:40	2558.0	168	AT	2557.0	2558.0	Buy		2,446,779	7903	LSE
11:28:40	2558.0	522	AT	2557.0	2558.0	Buy		2,446,611	7902	LSE
11:28:40	2558.0	481	AT	2557.0	2558.0	Buy		2,446,089	7901	LSE

British American Tobacco

First Trust Value Line 1...

INAV XTNIKKEI 225 1D YN ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions