British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:09-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:05	2527.0	27	AT	2525.0	2527.0	Buy		107,234	301	LSE
03:09:05	2527.0	189	AT	2525.0	2527.0	Buy		107,207	300	LSE
03:09:05	2526.0	153	AT	2526.0	2528.0	Sell		107,018	299	LSE
03:09:05	2526.0	233	AT	2526.0	2528.0	Sell		106,865	298	LSE
03:09:05	2526.0	477	AT	2526.0	2528.0	Sell		106,632	297	LSE
03:09:05	2526.0	616	AT	2526.0	2528.0	Sell		106,155	296	LSE
03:09:00	2526.0	9	O	2526.0	2528.0	Sell		105,539	295	LSE
03:08:43	2526.0	890	AT	2525.0	2526.0	Buy		105,530	294	LSE
03:08:42	2527.0	3200	O	2525.0	2527.0	Buy		104,640	293	LSE
03:08:42	2526.0	280	AT	2525.0	2526.0	Buy		101,440	292	LSE
03:08:39	2526.0	173	O	2526.0	2528.0	Sell		101,160	291	LSE
03:08:38	2524.0	173	O	2526.0	2528.0	Sell		100,987	290	LSE
03:08:38	2527.0	72	AT	2525.0	2527.0	Buy		100,814	289	LSE
03:08:38	2526.0	235	AT	2524.0	2526.0	Buy		100,742	288	LSE
03:08:38	2526.0	70	AT	2524.0	2526.0	Buy		100,507	287	LSE
03:08:32	2524.0	222	O	2524.0	2526.0	Sell		100,437	286	LSE
03:08:32	2524.0	154	O	2524.0	2526.0	Sell		100,215	285	LSE
03:08:28	2524.0	78	O	2524.0	2526.0	Sell		100,061	284	LSE
03:08:26	2526.0	200	O	2524.0	2526.0	Buy		99,983	283	LSE
03:08:16	2524.46	204	O	2524.0	2526.0	Sell		99,783	282	LSE
03:08:15	2525.0	28	AT	2524.0	2525.0	Buy		99,579	281	LSE
03:08:15	2525.0	401	AT	2524.0	2525.0	Buy		99,551	280	LSE
03:08:00	2525.0	74	AT	2523.0	2525.0	Buy		99,150	279	LSE
03:07:51	2525.0	7	O	2523.0	2525.0	Buy		99,076	278	LSE
03:07:49	2525.0	1637	AT	2525.0	2527.0	Sell		99,069	277	LSE
03:07:44	2527.0	160	AT	2526.0	2527.0	Buy		97,432	276	LSE
03:07:42	2526.25	12	O	2526.0	2528.0	Sell		97,272	275	LSE
03:07:17	2526.0	35	AT	2525.0	2526.0	Buy		97,260	274	LSE
03:07:17	2526.0	106	AT	2526.0	2528.0	Sell		97,225	273	LSE
03:07:17	2526.0	200	AT	2526.0	2528.0	Sell		97,119	272	LSE
03:07:17	2526.0	120	AT	2526.0	2528.0	Sell		96,919	271	LSE
03:07:17	2526.0	120	AT	2526.0	2528.0	Sell		96,799	270	LSE
03:07:17	2527.0	45	AT	2526.0	2527.0	Buy		96,679	269	LSE
03:07:17	2527.0	45	AT	2526.0	2527.0	Buy		96,634	268	LSE
03:07:03	2526.69	209	O	2526.0	2529.0	Sell		96,589	267	LSE
03:07:03	2526.69	59	O	2526.0	2529.0	Sell		96,380	266	LSE
03:07:03	2526.69	65	O	2526.0	2529.0	Sell		96,321	265	LSE
03:07:02	2528.0	371	AT	2526.0	2528.0	Buy		96,256	264	LSE
03:07:02	2528.0	268	AT	2526.0	2528.0	Buy		95,885	263	LSE
03:07:02	2528.0	117	AT	2526.0	2528.0	Buy		95,617	262	LSE
03:07:02	2528.0	290	AT	2526.0	2528.0	Buy		95,500	261	LSE
03:07:02	2528.0	262	AT	2526.0	2528.0	Buy		95,210	260	LSE
03:07:02	2528.0	19	AT	2526.0	2528.0	Buy		94,948	259	LSE
03:07:02	2528.0	19	AT	2526.0	2528.0	Buy		94,929	258	LSE
03:07:02	2528.0	287	AT	2526.0	2528.0	Buy		94,910	257	LSE
03:07:02	2526.0	20	O	2526.0	2529.0	Sell		94,623	256	LSE
03:07:02	2526.0	1	O	2526.0	2529.0	Sell		94,603	255	LSE
03:07:02	2526.0	10	O	2526.0	2529.0	Sell		94,602	254	LSE
03:07:02	2526.0	611	AT	2524.0	2526.0	Buy		94,592	253	LSE
03:07:02	2526.0	1199	AT	2524.0	2526.0	Buy		93,981	252	LSE
03:07:02	2526.0	369	AT	2524.0	2526.0	Buy		92,782	251	LSE

British American Tobacco

First Trust RiverFront D...

Belong Acquisition

Blue Ocean Acquisition

Blue Earth, Inc.

Hallwood Realty Partners

Queensland Treasury

Treasury Corporation of ...

EURBASE Stablecoin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions