British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (11:08-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:06	2553.0	1	AT	2552.0	2553.0	Buy		2,226,510	7451	LSE
11:08:00	2553.0	20	O	2552.0	2553.0	Buy		2,226,509	7450	LSE
11:07:48	2553.0	96	AT	2552.0	2553.0	Buy		2,226,489	7449	LSE
11:07:48	2553.0	1017	AT	2552.0	2553.0	Buy		2,226,393	7448	LSE
11:07:46	2553.0	406	AT	2552.0	2553.0	Buy		2,225,376	7447	LSE
11:07:46	2553.0	1081	AT	2552.0	2553.0	Buy		2,224,970	7446	LSE
11:07:46	2553.0	877	AT	2552.0	2553.0	Buy		2,223,889	7445	LSE
11:07:45	2553.0	320	AT	2553.0	2554.0	Sell		2,223,012	7444	LSE
11:07:28	2554.5	250	O	2553.0	2555.0	Buy		2,222,692	7443	LSE
11:07:20	2554.0	352	AT	2553.0	2554.0	Buy		2,222,442	7442	LSE
11:07:20	2554.0	420	AT	2553.0	2554.0	Buy		2,222,090	7441	LSE
11:07:20	2554.0	195	AT	2554.0	2555.0	Sell		2,221,670	7440	LSE
11:07:20	2554.0	341	AT	2554.0	2555.0	Sell		2,221,475	7439	LSE
11:07:09	2554.0	200	O	2554.0	2555.0	Sell		2,221,134	7438	LSE
11:07:01	2554.0	215	O	2553.0	2555.0			2,220,934	7437	LSE
11:06:49	2554.0	115	AT	2553.0	2554.0	Buy		2,220,719	7436	LSE
11:06:49	2554.0	401	AT	2554.0	2555.0	Sell		2,220,604	7435	LSE
11:06:49	2554.0	2	AT	2554.0	2555.0	Sell		2,220,203	7434	LSE
11:06:49	2554.0	1557	AT	2554.0	2555.0	Sell		2,220,201	7433	LSE
11:06:49	2554.0	219	AT	2554.0	2555.0	Sell		2,218,644	7432	LSE
11:06:49	2554.0	233	AT	2554.0	2555.0	Sell		2,218,425	7431	LSE
11:06:49	2554.5	604	O	2554.0	2555.0			2,218,192	7430	LSE
11:06:48	2555.0	20	O	2554.0	2555.0	Buy		2,217,588	7429	LSE
11:05:54	2555.0	444	AT	2555.0	2556.0	Sell		2,217,568	7428	LSE
11:05:54	2555.0	332	AT	2555.0	2556.0	Sell		2,217,124	7427	LSE
11:05:54	2555.0	359	AT	2555.0	2556.0	Sell		2,216,792	7426	LSE
11:05:54	2555.0	372	AT	2555.0	2556.0	Sell		2,216,433	7425	LSE
11:05:54	2555.0	583	AT	2555.0	2556.0	Sell		2,216,061	7424	LSE
11:05:54	2555.0	279	AT	2555.0	2556.0	Sell		2,215,478	7423	LSE
11:05:54	2555.0	1352	AT	2555.0	2556.0	Sell		2,215,199	7422	LSE
11:05:54	2555.0	394	AT	2555.0	2556.0	Sell		2,213,847	7421	LSE
11:05:40	2555.5	40	O	2555.0	2556.0			2,213,453	7420	LSE
11:05:34	2555.0	279	AT	2555.0	2556.0	Sell		2,213,413	7419	LSE
11:05:34	2555.0	641	AT	2555.0	2556.0	Sell		2,213,134	7418	LSE
11:05:34	2555.0	330	AT	2555.0	2556.0	Sell		2,212,493	7417	LSE
11:05:34	2555.0	981	AT	2555.0	2556.0	Sell		2,212,163	7416	LSE
11:05:34	2555.0	1352	AT	2555.0	2556.0	Sell		2,211,182	7415	LSE
11:05:27	2555.0	301	AT	2554.0	2555.0	Buy		2,209,830	7414	LSE
11:05:27	2555.0	350	AT	2554.0	2555.0	Buy		2,209,529	7413	LSE
11:05:27	2555.0	827	AT	2554.0	2555.0	Buy		2,209,179	7412	LSE
11:05:27	2555.0	654	AT	2554.0	2555.0	Buy		2,208,352	7411	LSE
11:05:26	2554.5	7	O	2554.0	2555.0			2,207,698	7410	LSE
11:05:21	2555.0	20	O	2554.0	2555.0	Buy		2,207,691	7409	LSE
11:05:12	2554.0	1	AT	2554.0	2555.0	Sell		2,207,671	7408	LSE
11:05:12	2554.0	306	AT	2553.0	2554.0	Buy		2,207,670	7407	LSE
11:05:12	2554.0	154	AT	2553.0	2554.0	Buy		2,207,364	7406	LSE
11:05:12	2554.0	752	AT	2553.0	2554.0	Buy		2,207,210	7405	LSE
11:05:12	2554.0	2400	AT	2553.0	2554.0	Buy		2,206,458	7404	LSE
11:05:12	2554.0	350	AT	2553.0	2554.0	Buy		2,204,058	7403	LSE
11:05:06	2552.5	400	O	2553.0	2554.0	Sell		2,203,708	7402	LSE
11:05:05	2553.0	782	AT	2552.0	2553.0	Buy		2,203,308	7401	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions