British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,705.00

0.00

(0.00%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (11:23-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:29	2558.23	4	O	2558.0	2559.0	Sell		2,405,735	7801	LSE
11:23:26	2558.5	140	O	2558.0	2559.0			2,405,731	7800	LSE
11:23:15	2558.5	45	O	2558.0	2559.0			2,405,591	7799	LSE
11:23:01	2558.5	360	O	2558.0	2559.0			2,405,546	7798	LSE
11:22:47	2558.0	23	O	2558.0	2559.0	Sell		2,405,186	7797	LSE
11:22:28	2558.0	1	O	2558.0	2559.0	Sell		2,405,163	7796	LSE
11:22:27	2558.0	1	AT	2558.0	2559.0	Sell		2,405,162	7795	LSE
11:22:27	2558.0	351	AT	2557.0	2558.0	Buy		2,405,161	7794	LSE
11:22:27	2558.0	391	AT	2557.0	2558.0	Buy		2,404,810	7793	LSE
11:22:27	2558.0	443	AT	2557.0	2558.0	Buy		2,404,419	7792	LSE
11:22:27	2558.0	332	AT	2557.0	2558.0	Buy		2,403,976	7791	LSE
11:22:27	2558.0	294	AT	2557.0	2558.0	Buy		2,403,644	7790	LSE
11:22:27	2558.0	125	AT	2557.0	2558.0	Buy		2,403,350	7789	LSE
11:22:27	2558.0	550	AT	2557.0	2558.0	Buy		2,403,225	7788	LSE
11:22:27	2558.0	320	AT	2557.0	2558.0	Buy		2,402,675	7787	LSE
11:22:27	2558.0	916	AT	2557.0	2558.0	Buy		2,402,355	7786	LSE
11:22:03	2558.0	51	AT	2557.0	2558.0	Buy		2,401,439	7785	LSE
11:22:03	2558.0	303	AT	2557.0	2558.0	Buy		2,401,388	7784	LSE
11:22:03	2558.0	1352	AT	2557.0	2558.0	Buy		2,401,085	7783	LSE
11:21:59	2557.0	1	AT	2557.0	2558.0	Sell		2,399,733	7782	LSE
11:21:59	2557.0	374	AT	2556.0	2557.0	Buy		2,399,732	7781	LSE
11:21:59	2557.0	443	AT	2556.0	2557.0	Buy		2,399,358	7780	LSE
11:21:59	2557.0	444	AT	2556.0	2557.0	Buy		2,398,915	7779	LSE
11:21:59	2557.0	1556	AT	2556.0	2557.0	Buy		2,398,471	7778	LSE
11:21:59	2557.0	330	AT	2556.0	2557.0	Buy		2,396,915	7777	LSE
11:21:59	2557.0	941	AT	2556.0	2557.0	Buy		2,396,585	7776	LSE
11:21:59	2557.0	411	AT	2556.0	2557.0	Buy		2,395,644	7775	LSE
11:21:23	2556.0	332	AT	2556.0	2557.0	Sell		2,395,233	7774	LSE
11:21:23	2556.0	350	AT	2556.0	2557.0	Sell		2,394,901	7773	LSE
11:21:20	2557.0	384	AT	2557.0	2558.0	Sell		2,394,551	7772	LSE
11:21:20	2557.0	384	AT	2557.0	2558.0	Sell		2,394,167	7771	LSE
11:21:20	2557.0	336	AT	2557.0	2558.0	Sell		2,393,783	7770	LSE
11:21:20	2557.0	1213	AT	2557.0	2558.0	Sell		2,393,447	7769	LSE
11:21:20	2557.0	17	AT	2557.0	2558.0	Sell		2,392,234	7768	LSE
11:21:17	2558.5	60	O	2557.0	2558.0	Buy		2,392,217	7767	LSE
11:21:17	2558.0	80	AT	2558.0	2559.0	Sell		2,392,157	7766	LSE
11:21:17	2558.0	884	AT	2558.0	2559.0	Sell		2,392,077	7765	LSE
11:21:17	2558.0	99	AT	2558.0	2559.0	Sell		2,391,193	7764	LSE
11:21:17	2558.0	341	AT	2558.0	2559.0	Sell		2,391,094	7763	LSE
11:21:17	2558.0	396	AT	2558.0	2559.0	Sell		2,390,753	7762	LSE
11:21:17	2558.0	316	AT	2558.0	2559.0	Sell		2,390,357	7761	LSE
11:21:17	2558.0	34	AT	2558.0	2559.0	Sell		2,390,041	7760	LSE
11:21:17	2558.0	570	AT	2558.0	2559.0	Sell		2,390,007	7759	LSE
11:21:17	2558.0	346	AT	2558.0	2559.0	Sell		2,389,437	7758	LSE
11:21:17	2558.0	345	AT	2558.0	2559.0	Sell		2,389,091	7757	LSE
11:21:17	2558.0	217	AT	2558.0	2559.0	Sell		2,388,746	7756	LSE
11:21:17	2558.0	288	AT	2558.0	2559.0	Sell		2,388,529	7755	LSE
11:21:13	2559.0	158	AT	2559.0	2560.0	Sell		2,388,241	7754	LSE
11:21:13	2559.0	592	AT	2559.0	2560.0	Sell		2,388,083	7753	LSE
11:21:13	2559.0	295	AT	2559.0	2560.0	Sell		2,387,491	7752	LSE
11:21:11	2559.0	1352	AT	2559.0	2560.0	Sell		2,387,196	7751	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions