British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (11:16-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:43	2558.0	328	AT	2557.0	2558.0	Buy		2,340,480	7651	LSE
11:16:43	2558.0	567	AT	2557.0	2558.0	Buy		2,340,152	7650	LSE
11:16:43	2558.0	599	AT	2557.0	2558.0	Buy		2,339,585	7649	LSE
11:16:40	2557.0	1230	AT	2556.0	2557.0	Buy		2,338,986	7648	LSE
11:16:40	2557.0	1352	AT	2556.0	2557.0	Buy		2,337,756	7647	LSE
11:16:40	2557.0	94	AT	2556.0	2557.0	Buy		2,336,404	7646	LSE
11:16:40	2557.0	349	AT	2556.0	2557.0	Buy		2,336,310	7645	LSE
11:16:40	2557.0	390	AT	2556.0	2557.0	Buy		2,335,961	7644	LSE
11:16:40	2557.0	600	AT	2556.0	2557.0	Buy		2,335,571	7643	LSE
11:16:06	2557.0	481	AT	2556.0	2557.0	Buy		2,334,971	7642	LSE
11:16:06	2557.0	63	AT	2557.0	2558.0	Sell		2,334,490	7641	LSE
11:16:06	2557.0	477	AT	2557.0	2558.0	Sell		2,334,427	7640	LSE
11:16:06	2557.0	125	AT	2557.0	2558.0	Sell		2,333,950	7639	LSE
11:16:06	2557.0	764	AT	2557.0	2558.0	Sell		2,333,825	7638	LSE
11:16:02	2557.5	10	O	2557.0	2558.0			2,333,061	7637	LSE
11:16:01	2557.0	2	O	2557.0	2558.0	Sell		2,333,051	7636	LSE
11:16:00	2558.0	17	O	2557.0	2558.0	Buy		2,333,049	7635	LSE
11:16:00	2558.0	98	O	2557.0	2558.0	Buy		2,333,032	7634	LSE
11:15:46	2557.0	199	AT	2557.0	2558.0	Sell		2,332,934	7633	LSE
11:15:46	2557.0	172	AT	2557.0	2558.0	Sell		2,332,735	7632	LSE
11:15:46	2557.0	443	AT	2556.0	2557.0	Buy		2,332,563	7631	LSE
11:15:46	2557.0	350	AT	2557.0	2558.0	Sell		2,332,120	7630	LSE
11:15:46	2557.0	916	AT	2557.0	2558.0	Sell		2,331,770	7629	LSE
11:15:45	2557.0	306	AT	2556.0	2557.0	Buy		2,330,854	7628	LSE
11:15:45	2557.0	908	AT	2556.0	2557.0	Buy		2,330,548	7627	LSE
11:15:45	2557.0	68	AT	2556.0	2557.0	Buy		2,329,640	7626	LSE
11:15:45	2557.0	861	AT	2556.0	2557.0	Buy		2,329,572	7625	LSE
11:15:45	2557.0	443	AT	2556.0	2557.0	Buy		2,328,711	7624	LSE
11:15:45	2557.0	1352	AT	2556.0	2557.0	Buy		2,328,268	7623	LSE
11:15:36	2557.0	327	AT	2557.0	2558.0	Sell		2,326,916	7622	LSE
11:15:36	2557.0	732	AT	2557.0	2558.0	Sell		2,326,589	7621	LSE
11:15:36	2557.0	331	AT	2557.0	2558.0	Sell		2,325,857	7620	LSE
11:15:36	2557.0	309	AT	2557.0	2558.0	Sell		2,325,526	7619	LSE
11:15:36	2557.0	1600	AT	2557.0	2558.0	Sell		2,325,217	7618	LSE
11:15:31	2557.0	7	AT	2557.0	2558.0	Sell		2,323,617	7617	LSE
11:15:31	2557.0	60	AT	2557.0	2558.0	Sell		2,323,610	7616	LSE
11:15:31	2557.0	269	AT	2556.0	2557.0	Buy		2,323,550	7615	LSE
11:15:31	2557.0	331	AT	2556.0	2557.0	Buy		2,323,281	7614	LSE
11:15:31	2557.0	31	AT	2556.0	2558.0			2,322,950	7613	LSE
11:15:31	2557.0	309	AT	2556.0	2557.0	Buy		2,322,919	7612	LSE
11:15:31	2557.0	269	AT	2556.0	2557.0	Buy		2,322,610	7611	LSE
11:15:31	2557.0	369	AT	2556.0	2557.0	Buy		2,322,341	7610	LSE
11:15:30	2557.0	406	AT	2556.0	2557.0	Buy		2,321,972	7609	LSE
11:15:30	2557.0	351	AT	2556.0	2557.0	Buy		2,321,566	7608	LSE
11:15:30	2557.0	500	AT	2556.0	2557.0	Buy		2,321,215	7607	LSE
11:15:30	2556.0	350	AT	2555.0	2556.0	Buy		2,320,715	7606	LSE
11:15:30	2556.0	444	AT	2555.0	2556.0	Buy		2,320,365	7605	LSE
11:15:30	2556.0	350	AT	2555.0	2556.0	Buy		2,319,921	7604	LSE
11:15:30	2556.0	1352	AT	2555.0	2556.0	Buy		2,319,571	7603	LSE
11:15:30	2555.0	100	AT	2554.0	2555.0	Buy		2,318,219	7602	LSE
11:15:30	2555.0	325	AT	2554.0	2555.0	Buy		2,318,119	7601	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions