British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (05:01-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:06	2516.005	4	O	2516.0	2517.0	Sell		389,637	1451	LSE
05:01:04	2516.997	3	O	2516.0	2517.0	Buy		389,633	1450	LSE
05:00:55	2517.0	233	AT	2517.0	2518.0	Sell		389,630	1449	LSE
05:00:55	2517.0	1641	AT	2517.0	2518.0	Sell		389,397	1448	LSE
05:00:55	2517.0	203	AT	2517.0	2518.0	Sell		387,756	1447	LSE
05:00:55	2517.0	21	AT	2517.0	2518.0	Sell		387,553	1446	LSE
05:00:17	2518.0	167	AT	2518.0	2519.0	Sell		387,532	1445	LSE
05:00:17	2518.0	320	AT	2518.0	2519.0	Sell		387,365	1444	LSE
05:00:17	2518.0	857	AT	2518.0	2519.0	Sell		387,045	1443	LSE
05:00:17	2518.0	254	AT	2518.0	2519.0	Sell		386,188	1442	LSE
05:00:17	2518.0	576	AT	2517.0	2518.0	Buy		385,934	1441	LSE
05:00:17	2518.0	95	AT	2517.0	2518.0	Buy		385,358	1440	LSE
05:00:17	2518.0	30	AT	2517.0	2518.0	Buy		385,263	1439	LSE
05:00:17	2518.0	157	AT	2517.0	2518.0	Buy		385,233	1438	LSE
04:59:45	2517.0	300	O	2517.0	2518.0	Sell		385,076	1437	LSE
04:59:39	2517.0	495	O	2517.0	2518.0	Sell		384,776	1436	LSE
04:59:39	2517.0	452	O	2517.0	2518.0	Sell		384,281	1435	LSE
04:59:38	2517.0	235	AT	2516.0	2517.0	Buy		383,829	1434	LSE
04:59:38	2517.0	455	AT	2516.0	2517.0	Buy		383,594	1433	LSE
04:59:38	2517.0	669	AT	2516.0	2517.0	Buy		383,139	1432	LSE
04:59:37	2516.528	197	O	2516.0	2517.0	Buy		382,470	1431	LSE
04:59:31	2516.0	30	O	2516.0	2517.0	Sell		382,273	1430	LSE
04:59:30	2516.0	415	O	2516.0	2517.0	Sell		382,243	1429	LSE
04:59:16	2516.0	69	O	2516.0	2517.0	Sell		381,828	1428	LSE
04:59:02	2516.0	300	O	2516.0	2517.0	Sell		381,759	1427	LSE
04:58:42	2516.0	109	O	2516.0	2517.0	Sell		381,459	1426	LSE
04:58:33	2516.0	200	O	2516.0	2517.0	Sell		381,350	1425	LSE
04:58:30	2517.0	235	AT	2517.0	2518.0	Sell		381,150	1424	LSE
04:58:30	2517.0	141	AT	2517.0	2518.0	Sell		380,915	1423	LSE
04:58:27	2516.0	79	AT	2516.0	2518.0	Sell		380,774	1422	LSE
04:58:23	2517.0	100	O	2517.0	2518.0	Sell		380,695	1421	LSE
04:58:09	2517.0	222	AT	2516.0	2517.0	Buy		380,595	1420	LSE
04:58:09	2517.0	669	AT	2516.0	2517.0	Buy		380,373	1419	LSE
04:58:08	2517.0	387	AT	2517.0	2518.0	Sell		379,704	1418	LSE
04:58:08	2517.0	13	AT	2517.0	2518.0	Sell		379,317	1417	LSE
04:58:08	2517.0	31	AT	2517.0	2518.0	Sell		379,304	1416	LSE
04:58:08	2517.0	200	AT	2517.0	2518.0	Sell		379,273	1415	LSE
04:58:08	2517.0	217	AT	2516.0	2517.0	Buy		379,073	1414	LSE
04:58:06	2516.0	112	O	2516.0	2517.0	Sell		378,856	1413	LSE
04:58:05	2516.0	18	O	2516.0	2517.0	Sell		378,744	1412	LSE
04:58:02	2516.0	457	O	2516.0	2517.0	Sell		378,726	1411	LSE
04:56:57	2516.0	30	AT	2516.0	2517.0	Sell		378,269	1410	LSE
04:56:57	2516.0	30	AT	2516.0	2517.0	Sell		378,239	1409	LSE
04:56:57	2516.0	30	AT	2516.0	2517.0	Sell		378,209	1408	LSE
04:56:57	2516.0	163	AT	2516.0	2517.0	Sell		378,179	1407	LSE
04:56:57	2517.0	3000	O	2516.0	2517.0	Buy		378,016	1406	LSE
04:56:28	2516.23	8	O	2516.0	2517.0	Sell		375,016	1405	LSE
04:55:37	2516.0	193	O	2516.0	2517.0	Sell		375,008	1404	LSE
04:54:36	2516.0	63	O	2516.0	2517.0	Sell		374,815	1403	LSE
04:54:34	2516.0	165	O	2516.0	2517.0	Sell		374,752	1402	LSE
04:54:33	2516.0	76	O	2516.0	2517.0	Sell		374,587	1401	LSE

British American Tobacco

Rhodium Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions