British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:16-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:37	2522.0	436	AT	2522.0	2523.0	Sell		976,198	3651	LSE
09:16:37	2522.0	254	AT	2522.0	2523.0	Sell		975,762	3650	LSE
09:16:37	2522.0	341	AT	2522.0	2523.0	Sell		975,508	3649	LSE
09:16:37	2522.0	254	AT	2522.0	2523.0	Sell		975,167	3648	LSE
09:16:36	2522.5	130	O	2522.0	2523.0			974,913	3647	LSE
09:16:30	2523.0	282	AT	2523.0	2524.0	Sell		974,783	3646	LSE
09:16:30	2523.0	124	AT	2523.0	2524.0	Sell		974,501	3645	LSE
09:16:29	2523.0	152	AT	2523.0	2524.0	Sell		974,377	3644	LSE
09:16:21	2523.0	1	AT	2523.0	2524.0	Sell		974,225	3643	LSE
09:16:18	2524.0	11	AT	2523.0	2524.0	Buy		974,224	3642	LSE
09:16:15	2523.0	12	O	2523.0	2524.0	Sell		974,213	3641	LSE
09:16:15	2524.0	66	AT	2523.0	2524.0	Buy		974,201	3640	LSE
09:16:15	2523.0	255	AT	2523.0	2524.0	Sell		974,135	3639	LSE
09:16:15	2523.0	588	AT	2523.0	2524.0	Sell		973,880	3638	LSE
09:16:15	2523.0	1545	AT	2523.0	2524.0	Sell		973,292	3637	LSE
09:15:27	2523.0	146	O	2523.0	2525.0	Sell		971,747	3636	LSE
09:15:05	2523.0	137	O	2523.0	2525.0	Sell		971,601	3635	LSE
09:15:00	2523.0	284	O	2523.0	2525.0	Sell		971,464	3634	LSE
09:14:53	2524.0	200	O	2523.0	2525.0			971,180	3633	LSE
09:14:48	2523.0	304	O	2523.0	2525.0	Sell		970,980	3632	LSE
09:14:45	2525.0	57	O	2523.0	2525.0	Buy		970,676	3631	LSE
09:13:49	2523.0	37	O	2523.0	2525.0	Sell		970,619	3630	LSE
09:13:48	2523.0	37	O	2523.0	2525.0	Sell		970,582	3629	LSE
09:13:37	2523.0	187	AT	2523.0	2525.0	Sell		970,545	3628	LSE
09:13:13	2524.0	113	AT	2524.0	2525.0	Sell		970,358	3627	LSE
09:13:13	2524.0	322	AT	2524.0	2525.0	Sell		970,245	3626	LSE
09:13:13	2524.0	66	AT	2524.0	2525.0	Sell		969,923	3625	LSE
09:13:13	2524.0	909	AT	2524.0	2525.0	Sell		969,857	3624	LSE
09:13:13	2524.0	173	AT	2524.0	2525.0	Sell		968,948	3623	LSE
09:13:13	2524.0	261	AT	2524.0	2525.0	Sell		968,775	3622	LSE
09:13:11	2524.0	51	AT	2524.0	2525.0	Sell		968,514	3621	LSE
09:13:11	2524.0	351	AT	2524.0	2525.0	Sell		968,463	3620	LSE
09:13:11	2524.0	219	AT	2524.0	2525.0	Sell		968,112	3619	LSE
09:13:11	2524.0	252	AT	2524.0	2525.0	Sell		967,893	3618	LSE
09:12:58	2524.0	180	O	2523.0	2525.0			967,641	3617	LSE
09:12:18	2524.0	323	O	2523.0	2525.0			967,461	3616	LSE
09:12:18	2524.0	384	AT	2523.0	2524.0	Buy		967,138	3615	LSE
09:12:18	2524.0	986	AT	2523.0	2524.0	Buy		966,754	3614	LSE
09:12:17	2524.0	1082	AT	2523.0	2524.0	Buy		965,768	3613	LSE
09:12:17	2524.0	1391	AT	2524.0	2525.0	Sell		964,686	3612	LSE
09:12:17	2524.0	37	AT	2524.0	2525.0	Sell		963,295	3611	LSE
09:12:11	2524.0	34	AT	2524.0	2525.0	Sell		963,258	3610	LSE
09:12:11	2524.0	93	AT	2524.0	2525.0	Sell		963,224	3609	LSE
09:12:10	2524.0	161	AT	2524.0	2525.0	Sell		963,131	3608	LSE
09:12:10	2524.0	178	AT	2524.0	2525.0	Sell		962,970	3607	LSE
09:12:10	2524.0	371	AT	2524.0	2525.0	Sell		962,792	3606	LSE
09:12:10	2524.0	323	O	2524.0	2525.0	Sell		962,421	3605	LSE
09:11:51	2524.0	166	AT	2524.0	2525.0	Sell		962,098	3604	LSE
09:11:51	2524.0	834	AT	2524.0	2525.0	Sell		961,932	3603	LSE
09:11:30	2524.0	248	AT	2524.0	2525.0	Sell		961,098	3602	LSE
09:11:30	2524.0	387	AT	2524.0	2525.0	Sell		960,850	3601	LSE

British American Tobacco

Hsbc Usa Inc Autocallabl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions