![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:16:37 | 2522.0 | 436 | AT | 2522.0 | 2523.0 | Sell | 976,198 | 3651 | LSE | |
09:16:37 | 2522.0 | 254 | AT | 2522.0 | 2523.0 | Sell | 975,762 | 3650 | LSE | |
09:16:37 | 2522.0 | 341 | AT | 2522.0 | 2523.0 | Sell | 975,508 | 3649 | LSE | |
09:16:37 | 2522.0 | 254 | AT | 2522.0 | 2523.0 | Sell | 975,167 | 3648 | LSE | |
09:16:36 | 2522.5 | 130 | O | 2522.0 | 2523.0 | 974,913 | 3647 | LSE | ||
09:16:30 | 2523.0 | 282 | AT | 2523.0 | 2524.0 | Sell | 974,783 | 3646 | LSE | |
09:16:30 | 2523.0 | 124 | AT | 2523.0 | 2524.0 | Sell | 974,501 | 3645 | LSE | |
09:16:29 | 2523.0 | 152 | AT | 2523.0 | 2524.0 | Sell | 974,377 | 3644 | LSE | |
09:16:21 | 2523.0 | 1 | AT | 2523.0 | 2524.0 | Sell | 974,225 | 3643 | LSE | |
09:16:18 | 2524.0 | 11 | AT | 2523.0 | 2524.0 | Buy | 974,224 | 3642 | LSE | |
09:16:15 | 2523.0 | 12 | O | 2523.0 | 2524.0 | Sell | 974,213 | 3641 | LSE | |
09:16:15 | 2524.0 | 66 | AT | 2523.0 | 2524.0 | Buy | 974,201 | 3640 | LSE | |
09:16:15 | 2523.0 | 255 | AT | 2523.0 | 2524.0 | Sell | 974,135 | 3639 | LSE | |
09:16:15 | 2523.0 | 588 | AT | 2523.0 | 2524.0 | Sell | 973,880 | 3638 | LSE | |
09:16:15 | 2523.0 | 1545 | AT | 2523.0 | 2524.0 | Sell | 973,292 | 3637 | LSE | |
09:15:27 | 2523.0 | 146 | O | 2523.0 | 2525.0 | Sell | 971,747 | 3636 | LSE | |
09:15:05 | 2523.0 | 137 | O | 2523.0 | 2525.0 | Sell | 971,601 | 3635 | LSE | |
09:15:00 | 2523.0 | 284 | O | 2523.0 | 2525.0 | Sell | 971,464 | 3634 | LSE | |
09:14:53 | 2524.0 | 200 | O | 2523.0 | 2525.0 | 971,180 | 3633 | LSE | ||
09:14:48 | 2523.0 | 304 | O | 2523.0 | 2525.0 | Sell | 970,980 | 3632 | LSE | |
09:14:45 | 2525.0 | 57 | O | 2523.0 | 2525.0 | Buy | 970,676 | 3631 | LSE | |
09:13:49 | 2523.0 | 37 | O | 2523.0 | 2525.0 | Sell | 970,619 | 3630 | LSE | |
09:13:48 | 2523.0 | 37 | O | 2523.0 | 2525.0 | Sell | 970,582 | 3629 | LSE | |
09:13:37 | 2523.0 | 187 | AT | 2523.0 | 2525.0 | Sell | 970,545 | 3628 | LSE | |
09:13:13 | 2524.0 | 113 | AT | 2524.0 | 2525.0 | Sell | 970,358 | 3627 | LSE | |
09:13:13 | 2524.0 | 322 | AT | 2524.0 | 2525.0 | Sell | 970,245 | 3626 | LSE | |
09:13:13 | 2524.0 | 66 | AT | 2524.0 | 2525.0 | Sell | 969,923 | 3625 | LSE | |
09:13:13 | 2524.0 | 909 | AT | 2524.0 | 2525.0 | Sell | 969,857 | 3624 | LSE | |
09:13:13 | 2524.0 | 173 | AT | 2524.0 | 2525.0 | Sell | 968,948 | 3623 | LSE | |
09:13:13 | 2524.0 | 261 | AT | 2524.0 | 2525.0 | Sell | 968,775 | 3622 | LSE | |
09:13:11 | 2524.0 | 51 | AT | 2524.0 | 2525.0 | Sell | 968,514 | 3621 | LSE | |
09:13:11 | 2524.0 | 351 | AT | 2524.0 | 2525.0 | Sell | 968,463 | 3620 | LSE | |
09:13:11 | 2524.0 | 219 | AT | 2524.0 | 2525.0 | Sell | 968,112 | 3619 | LSE | |
09:13:11 | 2524.0 | 252 | AT | 2524.0 | 2525.0 | Sell | 967,893 | 3618 | LSE | |
09:12:58 | 2524.0 | 180 | O | 2523.0 | 2525.0 | 967,641 | 3617 | LSE | ||
09:12:18 | 2524.0 | 323 | O | 2523.0 | 2525.0 | 967,461 | 3616 | LSE | ||
09:12:18 | 2524.0 | 384 | AT | 2523.0 | 2524.0 | Buy | 967,138 | 3615 | LSE | |
09:12:18 | 2524.0 | 986 | AT | 2523.0 | 2524.0 | Buy | 966,754 | 3614 | LSE | |
09:12:17 | 2524.0 | 1082 | AT | 2523.0 | 2524.0 | Buy | 965,768 | 3613 | LSE | |
09:12:17 | 2524.0 | 1391 | AT | 2524.0 | 2525.0 | Sell | 964,686 | 3612 | LSE | |
09:12:17 | 2524.0 | 37 | AT | 2524.0 | 2525.0 | Sell | 963,295 | 3611 | LSE | |
09:12:11 | 2524.0 | 34 | AT | 2524.0 | 2525.0 | Sell | 963,258 | 3610 | LSE | |
09:12:11 | 2524.0 | 93 | AT | 2524.0 | 2525.0 | Sell | 963,224 | 3609 | LSE | |
09:12:10 | 2524.0 | 161 | AT | 2524.0 | 2525.0 | Sell | 963,131 | 3608 | LSE | |
09:12:10 | 2524.0 | 178 | AT | 2524.0 | 2525.0 | Sell | 962,970 | 3607 | LSE | |
09:12:10 | 2524.0 | 371 | AT | 2524.0 | 2525.0 | Sell | 962,792 | 3606 | LSE | |
09:12:10 | 2524.0 | 323 | O | 2524.0 | 2525.0 | Sell | 962,421 | 3605 | LSE | |
09:11:51 | 2524.0 | 166 | AT | 2524.0 | 2525.0 | Sell | 962,098 | 3604 | LSE | |
09:11:51 | 2524.0 | 834 | AT | 2524.0 | 2525.0 | Sell | 961,932 | 3603 | LSE | |
09:11:30 | 2524.0 | 248 | AT | 2524.0 | 2525.0 | Sell | 961,098 | 3602 | LSE | |
09:11:30 | 2524.0 | 387 | AT | 2524.0 | 2525.0 | Sell | 960,850 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions