British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (10:36-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:42	2544.0	499	AT	2544.0	2545.0	Sell		1,836,018	6251	LSE
10:36:42	2544.0	201	AT	2544.0	2545.0	Sell		1,835,519	6250	LSE
10:36:42	2544.0	28	AT	2544.0	2545.0	Sell		1,835,318	6249	LSE
10:36:32	2545.0	179	AT	2544.0	2545.0	Buy		1,835,290	6248	LSE
10:36:32	2545.0	419	AT	2544.0	2545.0	Buy		1,835,111	6247	LSE
10:36:32	2545.0	274	AT	2544.0	2545.0	Buy		1,834,692	6246	LSE
10:36:32	2545.0	263	AT	2544.0	2545.0	Buy		1,834,418	6245	LSE
10:36:32	2545.0	267	AT	2544.0	2545.0	Buy		1,834,155	6244	LSE
10:36:17	2545.0	36	AT	2545.0	2546.0	Sell		1,833,888	6243	LSE
10:36:17	2545.0	25	AT	2545.0	2546.0	Sell		1,833,852	6242	LSE
10:36:17	2545.0	75	AT	2545.0	2546.0	Sell		1,833,827	6241	LSE
10:36:17	2545.0	100	AT	2545.0	2546.0	Sell		1,833,752	6240	LSE
10:36:17	2545.0	239	AT	2545.0	2546.0	Sell		1,833,652	6239	LSE
10:36:17	2545.0	100	AT	2545.0	2546.0	Sell		1,833,413	6238	LSE
10:36:17	2545.0	240	AT	2545.0	2546.0	Sell		1,833,313	6237	LSE
10:36:17	2545.0	100	AT	2545.0	2546.0	Sell		1,833,073	6236	LSE
10:36:17	2546.0	300	AT	2545.0	2546.0	Buy		1,832,973	6235	LSE
10:36:17	2545.0	375	AT	2545.0	2546.0	Sell		1,832,673	6234	LSE
10:36:17	2545.0	100	AT	2545.0	2546.0	Sell		1,832,298	6233	LSE
10:36:17	2546.0	133	AT	2545.0	2546.0	Buy		1,832,198	6232	LSE
10:36:17	2545.0	14	AT	2544.0	2545.0	Buy		1,832,065	6231	LSE
10:36:17	2545.0	246	AT	2544.0	2545.0	Buy		1,832,051	6230	LSE
10:36:14	2545.0	353	AT	2544.0	2545.0	Buy		1,831,805	6229	LSE
10:36:14	2545.0	350	AT	2544.0	2545.0	Buy		1,831,452	6228	LSE
10:36:12	2545.0	227	AT	2545.0	2546.0	Sell		1,831,102	6227	LSE
10:36:12	2545.0	100	AT	2545.0	2546.0	Sell		1,830,875	6226	LSE
10:36:12	2545.0	227	AT	2545.0	2546.0	Sell		1,830,775	6225	LSE
10:36:12	2545.0	343	AT	2545.0	2546.0	Sell		1,830,548	6224	LSE
10:36:12	2545.0	100	AT	2545.0	2546.0	Sell		1,830,205	6223	LSE
10:36:12	2545.0	378	AT	2545.0	2546.0	Sell		1,830,105	6222	LSE
10:36:12	2545.0	1	AT	2545.0	2546.0	Sell		1,829,727	6221	LSE
10:36:12	2545.0	180	AT	2545.0	2546.0	Sell		1,829,726	6220	LSE
10:36:12	2545.0	100	AT	2545.0	2546.0	Sell		1,829,546	6219	LSE
10:36:12	2545.0	100	AT	2545.0	2546.0	Sell		1,829,446	6218	LSE
10:36:12	2545.0	239	AT	2545.0	2546.0	Sell		1,829,346	6217	LSE
10:36:12	2545.0	100	AT	2545.0	2546.0	Sell		1,829,107	6216	LSE
10:36:12	2545.0	350	AT	2545.0	2546.0	Sell		1,829,007	6215	LSE
10:36:12	2546.0	30	AT	2545.0	2546.0	Buy		1,828,657	6214	LSE
10:36:12	2545.0	5	AT	2544.0	2545.0	Buy		1,828,627	6213	LSE
10:36:12	2545.0	401	AT	2544.0	2545.0	Buy		1,828,622	6212	LSE
10:36:11	2545.0	488	AT	2544.0	2545.0	Buy		1,828,221	6211	LSE
10:36:11	2545.0	355	AT	2544.0	2545.0	Buy		1,827,733	6210	LSE
10:36:11	2545.0	1	AT	2544.0	2545.0	Buy		1,827,378	6209	LSE
10:36:10	2545.0	1350	AT	2545.0	2546.0	Sell		1,827,377	6208	LSE
10:36:10	2545.0	650	AT	2545.0	2546.0	Sell		1,826,027	6207	LSE
10:36:10	2545.0	400	AT	2544.0	2545.0	Buy		1,825,377	6206	LSE
10:36:10	2545.0	400	AT	2544.0	2545.0	Buy		1,824,977	6205	LSE
10:36:10	2545.0	100	AT	2545.0	2546.0	Sell		1,824,577	6204	LSE
10:36:10	2545.0	97	AT	2545.0	2546.0	Sell		1,824,477	6203	LSE
10:36:10	2545.0	3	AT	2545.0	2546.0	Sell		1,824,380	6202	LSE
10:36:10	2545.0	100	AT	2545.0	2546.0	Sell		1,824,377	6201	LSE

British American Tobacco

Hsbc Usa Inc Autocallabl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions