![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:36:42 | 2544.0 | 499 | AT | 2544.0 | 2545.0 | Sell | 1,836,018 | 6251 | LSE | |
10:36:42 | 2544.0 | 201 | AT | 2544.0 | 2545.0 | Sell | 1,835,519 | 6250 | LSE | |
10:36:42 | 2544.0 | 28 | AT | 2544.0 | 2545.0 | Sell | 1,835,318 | 6249 | LSE | |
10:36:32 | 2545.0 | 179 | AT | 2544.0 | 2545.0 | Buy | 1,835,290 | 6248 | LSE | |
10:36:32 | 2545.0 | 419 | AT | 2544.0 | 2545.0 | Buy | 1,835,111 | 6247 | LSE | |
10:36:32 | 2545.0 | 274 | AT | 2544.0 | 2545.0 | Buy | 1,834,692 | 6246 | LSE | |
10:36:32 | 2545.0 | 263 | AT | 2544.0 | 2545.0 | Buy | 1,834,418 | 6245 | LSE | |
10:36:32 | 2545.0 | 267 | AT | 2544.0 | 2545.0 | Buy | 1,834,155 | 6244 | LSE | |
10:36:17 | 2545.0 | 36 | AT | 2545.0 | 2546.0 | Sell | 1,833,888 | 6243 | LSE | |
10:36:17 | 2545.0 | 25 | AT | 2545.0 | 2546.0 | Sell | 1,833,852 | 6242 | LSE | |
10:36:17 | 2545.0 | 75 | AT | 2545.0 | 2546.0 | Sell | 1,833,827 | 6241 | LSE | |
10:36:17 | 2545.0 | 100 | AT | 2545.0 | 2546.0 | Sell | 1,833,752 | 6240 | LSE | |
10:36:17 | 2545.0 | 239 | AT | 2545.0 | 2546.0 | Sell | 1,833,652 | 6239 | LSE | |
10:36:17 | 2545.0 | 100 | AT | 2545.0 | 2546.0 | Sell | 1,833,413 | 6238 | LSE | |
10:36:17 | 2545.0 | 240 | AT | 2545.0 | 2546.0 | Sell | 1,833,313 | 6237 | LSE | |
10:36:17 | 2545.0 | 100 | AT | 2545.0 | 2546.0 | Sell | 1,833,073 | 6236 | LSE | |
10:36:17 | 2546.0 | 300 | AT | 2545.0 | 2546.0 | Buy | 1,832,973 | 6235 | LSE | |
10:36:17 | 2545.0 | 375 | AT | 2545.0 | 2546.0 | Sell | 1,832,673 | 6234 | LSE | |
10:36:17 | 2545.0 | 100 | AT | 2545.0 | 2546.0 | Sell | 1,832,298 | 6233 | LSE | |
10:36:17 | 2546.0 | 133 | AT | 2545.0 | 2546.0 | Buy | 1,832,198 | 6232 | LSE | |
10:36:17 | 2545.0 | 14 | AT | 2544.0 | 2545.0 | Buy | 1,832,065 | 6231 | LSE | |
10:36:17 | 2545.0 | 246 | AT | 2544.0 | 2545.0 | Buy | 1,832,051 | 6230 | LSE | |
10:36:14 | 2545.0 | 353 | AT | 2544.0 | 2545.0 | Buy | 1,831,805 | 6229 | LSE | |
10:36:14 | 2545.0 | 350 | AT | 2544.0 | 2545.0 | Buy | 1,831,452 | 6228 | LSE | |
10:36:12 | 2545.0 | 227 | AT | 2545.0 | 2546.0 | Sell | 1,831,102 | 6227 | LSE | |
10:36:12 | 2545.0 | 100 | AT | 2545.0 | 2546.0 | Sell | 1,830,875 | 6226 | LSE | |
10:36:12 | 2545.0 | 227 | AT | 2545.0 | 2546.0 | Sell | 1,830,775 | 6225 | LSE | |
10:36:12 | 2545.0 | 343 | AT | 2545.0 | 2546.0 | Sell | 1,830,548 | 6224 | LSE | |
10:36:12 | 2545.0 | 100 | AT | 2545.0 | 2546.0 | Sell | 1,830,205 | 6223 | LSE | |
10:36:12 | 2545.0 | 378 | AT | 2545.0 | 2546.0 | Sell | 1,830,105 | 6222 | LSE | |
10:36:12 | 2545.0 | 1 | AT | 2545.0 | 2546.0 | Sell | 1,829,727 | 6221 | LSE | |
10:36:12 | 2545.0 | 180 | AT | 2545.0 | 2546.0 | Sell | 1,829,726 | 6220 | LSE | |
10:36:12 | 2545.0 | 100 | AT | 2545.0 | 2546.0 | Sell | 1,829,546 | 6219 | LSE | |
10:36:12 | 2545.0 | 100 | AT | 2545.0 | 2546.0 | Sell | 1,829,446 | 6218 | LSE | |
10:36:12 | 2545.0 | 239 | AT | 2545.0 | 2546.0 | Sell | 1,829,346 | 6217 | LSE | |
10:36:12 | 2545.0 | 100 | AT | 2545.0 | 2546.0 | Sell | 1,829,107 | 6216 | LSE | |
10:36:12 | 2545.0 | 350 | AT | 2545.0 | 2546.0 | Sell | 1,829,007 | 6215 | LSE | |
10:36:12 | 2546.0 | 30 | AT | 2545.0 | 2546.0 | Buy | 1,828,657 | 6214 | LSE | |
10:36:12 | 2545.0 | 5 | AT | 2544.0 | 2545.0 | Buy | 1,828,627 | 6213 | LSE | |
10:36:12 | 2545.0 | 401 | AT | 2544.0 | 2545.0 | Buy | 1,828,622 | 6212 | LSE | |
10:36:11 | 2545.0 | 488 | AT | 2544.0 | 2545.0 | Buy | 1,828,221 | 6211 | LSE | |
10:36:11 | 2545.0 | 355 | AT | 2544.0 | 2545.0 | Buy | 1,827,733 | 6210 | LSE | |
10:36:11 | 2545.0 | 1 | AT | 2544.0 | 2545.0 | Buy | 1,827,378 | 6209 | LSE | |
10:36:10 | 2545.0 | 1350 | AT | 2545.0 | 2546.0 | Sell | 1,827,377 | 6208 | LSE | |
10:36:10 | 2545.0 | 650 | AT | 2545.0 | 2546.0 | Sell | 1,826,027 | 6207 | LSE | |
10:36:10 | 2545.0 | 400 | AT | 2544.0 | 2545.0 | Buy | 1,825,377 | 6206 | LSE | |
10:36:10 | 2545.0 | 400 | AT | 2544.0 | 2545.0 | Buy | 1,824,977 | 6205 | LSE | |
10:36:10 | 2545.0 | 100 | AT | 2545.0 | 2546.0 | Sell | 1,824,577 | 6204 | LSE | |
10:36:10 | 2545.0 | 97 | AT | 2545.0 | 2546.0 | Sell | 1,824,477 | 6203 | LSE | |
10:36:10 | 2545.0 | 3 | AT | 2545.0 | 2546.0 | Sell | 1,824,380 | 6202 | LSE | |
10:36:10 | 2545.0 | 100 | AT | 2545.0 | 2546.0 | Sell | 1,824,377 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions