British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (05:27-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:17	2524.0	234	AT	2523.0	2524.0	Buy		452,040	1701	LSE
05:27:17	2524.0	171	AT	2523.0	2524.0	Buy		451,806	1700	LSE
05:27:17	2524.0	249	AT	2523.0	2524.0	Buy		451,635	1699	LSE
05:27:17	2524.0	480	AT	2524.0	2525.0	Sell		451,386	1698	LSE
05:27:17	2524.0	1000	AT	2524.0	2525.0	Sell		450,906	1697	LSE
05:27:01	2524.0	447	O	2524.0	2525.0	Sell		449,906	1696	LSE
05:26:59	2524.0	108	O	2524.0	2525.0	Sell		449,459	1695	LSE
05:26:57	2524.0	383	O	2524.0	2525.0	Sell		449,351	1694	LSE
05:26:38	2524.0	2	O	2524.0	2525.0	Sell		448,968	1693	LSE
05:26:26	2524.0	419	AT	2524.0	2525.0	Sell		448,966	1692	LSE
05:26:23	2524.0	113	AT	2524.0	2525.0	Sell		448,547	1691	LSE
05:26:23	2524.0	353	AT	2524.0	2525.0	Sell		448,434	1690	LSE
05:26:22	2524.0	655	O	2524.0	2525.0	Sell		448,081	1689	LSE
05:26:21	2524.0	35	O	2524.0	2525.0	Sell		447,426	1688	LSE
05:26:21	2524.0	276	AT	2524.0	2525.0	Sell		447,391	1687	LSE
05:26:21	2524.0	596	AT	2524.0	2525.0	Sell		447,115	1686	LSE
05:26:16	2524.0	207	AT	2523.0	2524.0	Buy		446,519	1685	LSE
05:26:16	2524.0	15	AT	2523.0	2524.0	Buy		446,312	1684	LSE
05:26:16	2524.0	190	AT	2523.0	2524.0	Buy		446,297	1683	LSE
05:26:16	2524.0	17	AT	2523.0	2524.0	Buy		446,107	1682	LSE
05:26:16	2524.0	296	AT	2523.0	2524.0	Buy		446,090	1681	LSE
05:26:16	2524.0	84	AT	2523.0	2524.0	Buy		445,794	1680	LSE
05:26:16	2524.0	231	AT	2524.0	2525.0	Sell		445,710	1679	LSE
05:26:16	2524.0	160	AT	2524.0	2525.0	Sell		445,479	1678	LSE
05:26:07	2524.0	600	AT	2523.0	2524.0	Buy		445,319	1677	LSE
05:26:07	2523.0	229	AT	2522.0	2523.0	Buy		444,719	1676	LSE
05:26:07	2523.0	380	AT	2522.0	2523.0	Buy		444,490	1675	LSE
05:25:57	2523.0	629	AT	2523.0	2524.0	Sell		444,110	1674	LSE
05:25:41	2523.0	52	O	2522.0	2524.0			443,481	1673	LSE
05:23:52	2522.0	97	AT	2522.0	2523.0	Sell		443,429	1672	LSE
05:23:52	2522.0	227	AT	2522.0	2523.0	Sell		443,332	1671	LSE
05:23:52	2522.0	237	AT	2522.0	2523.0	Sell		443,105	1670	LSE
05:23:44	2523.0	203	AT	2523.0	2524.0	Sell		442,868	1669	LSE
05:23:44	2523.0	1108	AT	2523.0	2524.0	Sell		442,665	1668	LSE
05:23:44	2523.0	519	AT	2523.0	2524.0	Sell		441,557	1667	LSE
05:23:44	2523.0	234	AT	2523.0	2524.0	Sell		441,038	1666	LSE
05:23:19	2524.0	5	O	2523.0	2524.0	Buy		440,804	1665	LSE
05:22:30	2523.0	629	AT	2523.0	2524.0	Sell		440,799	1664	LSE
05:22:30	2523.0	221	AT	2523.0	2524.0	Sell		440,170	1663	LSE
05:22:30	2523.0	131	O	2522.0	2524.0			439,949	1662	LSE
05:21:00	2523.0	154	AT	2522.0	2523.0	Buy		439,818	1661	LSE
05:21:00	2523.0	629	AT	2522.0	2523.0	Buy		439,664	1660	LSE
05:21:00	2523.0	215	AT	2522.0	2523.0	Buy		439,035	1659	LSE
05:20:51	2522.0	9	O	2522.0	2523.0	Sell		438,820	1658	LSE
05:20:17	2522.0	293	AT	2521.0	2522.0	Buy		438,811	1657	LSE
05:20:02	2522.0	153	AT	2522.0	2523.0	Sell		438,518	1656	LSE
05:20:02	2522.0	445	AT	2522.0	2523.0	Sell		438,365	1655	LSE
05:20:02	2522.0	220	AT	2522.0	2523.0	Sell		437,920	1654	LSE
05:20:02	2522.0	1085	AT	2522.0	2523.0	Sell		437,700	1653	LSE
05:20:02	2522.0	10	AT	2522.0	2523.0	Sell		436,615	1652	LSE
05:20:02	2522.0	1	AT	2522.0	2523.0	Sell		436,605	1651	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions