![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:45 | 2558.0 | 153 | AT | 2558.0 | 2559.0 | Sell | 1,632,239 | 5501 | LSE | |
10:25:45 | 2558.0 | 113 | AT | 2558.0 | 2560.0 | Sell | 1,632,086 | 5500 | LSE | |
10:25:45 | 2558.0 | 187 | AT | 2558.0 | 2560.0 | Sell | 1,631,973 | 5499 | LSE | |
10:25:45 | 2558.0 | 282 | AT | 2558.0 | 2560.0 | Sell | 1,631,786 | 5498 | LSE | |
10:25:45 | 2558.0 | 174 | AT | 2558.0 | 2560.0 | Sell | 1,631,504 | 5497 | LSE | |
10:25:45 | 2558.0 | 8 | AT | 2558.0 | 2560.0 | Sell | 1,631,330 | 5496 | LSE | |
10:25:45 | 2558.0 | 100 | AT | 2558.0 | 2560.0 | Sell | 1,631,322 | 5495 | LSE | |
10:25:45 | 2559.0 | 100 | AT | 2559.0 | 2560.0 | Sell | 1,631,222 | 5494 | LSE | |
10:25:45 | 2559.0 | 275 | AT | 2558.0 | 2559.0 | Buy | 1,631,122 | 5493 | LSE | |
10:25:45 | 2558.0 | 19 | AT | 2557.0 | 2558.0 | Buy | 1,630,847 | 5492 | LSE | |
10:25:45 | 2558.0 | 82 | AT | 2557.0 | 2558.0 | Buy | 1,630,828 | 5491 | LSE | |
10:25:45 | 2558.0 | 100 | AT | 2558.0 | 2559.0 | Sell | 1,630,746 | 5490 | LSE | |
10:25:45 | 2557.0 | 98 | AT | 2557.0 | 2559.0 | Sell | 1,630,646 | 5489 | LSE | |
10:25:44 | 2557.0 | 2 | AT | 2557.0 | 2559.0 | Sell | 1,630,548 | 5488 | LSE | |
10:25:44 | 2558.0 | 80 | AT | 2558.0 | 2560.0 | Sell | 1,630,546 | 5487 | LSE | |
10:25:44 | 2558.0 | 20 | AT | 2558.0 | 2559.0 | Sell | 1,630,466 | 5486 | LSE | |
10:25:44 | 2558.0 | 100 | AT | 2558.0 | 2559.0 | Sell | 1,630,446 | 5485 | LSE | |
10:25:44 | 2558.0 | 180 | AT | 2557.0 | 2558.0 | Buy | 1,630,346 | 5484 | LSE | |
10:25:44 | 2558.0 | 30 | AT | 2558.0 | 2560.0 | Sell | 1,630,166 | 5483 | LSE | |
10:25:44 | 2558.0 | 70 | AT | 2558.0 | 2560.0 | Sell | 1,630,136 | 5482 | LSE | |
10:25:44 | 2551.5 | 83 | O | 2558.0 | 2559.0 | Sell | 1,630,066 | 5481 | LSE | |
10:25:44 | 2558.0 | 100 | AT | 2558.0 | 2560.0 | Sell | 1,629,983 | 5480 | LSE | |
10:25:43 | 2559.0 | 308 | AT | 2558.0 | 2559.0 | Buy | 1,629,883 | 5479 | LSE | |
10:25:43 | 2559.0 | 133 | AT | 2558.0 | 2559.0 | Buy | 1,629,575 | 5478 | LSE | |
10:25:43 | 2559.0 | 267 | AT | 2557.0 | 2559.0 | Buy | 1,629,442 | 5477 | LSE | |
10:25:43 | 2557.0 | 10 | AT | 2557.0 | 2559.0 | Sell | 1,629,175 | 5476 | LSE | |
10:25:43 | 2557.0 | 110 | AT | 2557.0 | 2559.0 | Sell | 1,629,165 | 5475 | LSE | |
10:25:43 | 2557.0 | 1200 | AT | 2557.0 | 2559.0 | Sell | 1,629,055 | 5474 | LSE | |
10:25:43 | 2557.0 | 1200 | AT | 2557.0 | 2559.0 | Sell | 1,627,855 | 5473 | LSE | |
10:25:43 | 2557.0 | 82 | AT | 2557.0 | 2559.0 | Sell | 1,626,655 | 5472 | LSE | |
10:25:43 | 2557.0 | 18 | AT | 2557.0 | 2559.0 | Sell | 1,626,573 | 5471 | LSE | |
10:25:43 | 2558.0 | 91 | AT | 2557.0 | 2558.0 | Buy | 1,626,555 | 5470 | LSE | |
10:25:43 | 2558.0 | 5 | AT | 2558.0 | 2559.0 | Sell | 1,626,464 | 5469 | LSE | |
10:25:43 | 2558.0 | 1 | O | 2558.0 | 2560.0 | Sell | 1,626,459 | 5468 | LSE | |
10:25:43 | 2559.0 | 63 | AT | 2558.0 | 2559.0 | Buy | 1,626,458 | 5467 | LSE | |
10:25:43 | 2559.0 | 97 | AT | 2558.0 | 2559.0 | Buy | 1,626,395 | 5466 | LSE | |
10:25:43 | 2558.0 | 95 | AT | 2558.0 | 2560.0 | Sell | 1,626,298 | 5465 | LSE | |
10:25:43 | 2557.0 | 1 | O | 2558.0 | 2560.0 | Sell | 1,626,203 | 5464 | LSE | |
10:25:43 | 2559.0 | 391 | AT | 2558.0 | 2559.0 | Buy | 1,626,202 | 5463 | LSE | |
10:25:43 | 2558.0 | 100 | AT | 2558.0 | 2559.0 | Sell | 1,625,811 | 5462 | LSE | |
10:25:43 | 2558.0 | 100 | AT | 2558.0 | 2560.0 | Sell | 1,625,711 | 5461 | LSE | |
10:25:43 | 2560.0 | 100 | AT | 2558.0 | 2560.0 | Buy | 1,625,611 | 5460 | LSE | |
10:25:43 | 2558.0 | 100 | AT | 2558.0 | 2560.0 | Sell | 1,625,511 | 5459 | LSE | |
10:25:43 | 2558.0 | 226 | AT | 2558.0 | 2560.0 | Sell | 1,625,411 | 5458 | LSE | |
10:25:43 | 2558.0 | 132 | AT | 2558.0 | 2560.0 | Sell | 1,625,185 | 5457 | LSE | |
10:25:43 | 2558.0 | 200 | AT | 2558.0 | 2560.0 | Sell | 1,625,053 | 5456 | LSE | |
10:25:43 | 2560.0 | 47 | AT | 2558.0 | 2560.0 | Buy | 1,624,853 | 5455 | LSE | |
10:25:43 | 2560.0 | 53 | AT | 2558.0 | 2560.0 | Buy | 1,624,806 | 5454 | LSE | |
10:25:43 | 2560.0 | 100 | AT | 2558.0 | 2560.0 | Buy | 1,624,753 | 5453 | LSE | |
10:25:43 | 2559.0 | 200 | AT | 2559.0 | 2560.0 | Sell | 1,624,653 | 5452 | LSE | |
10:25:43 | 2559.0 | 500 | AT | 2559.0 | 2560.0 | Sell | 1,624,453 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions