British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:45	2558.0	153	AT	2558.0	2559.0	Sell		1,632,239	5501	LSE
10:25:45	2558.0	113	AT	2558.0	2560.0	Sell		1,632,086	5500	LSE
10:25:45	2558.0	187	AT	2558.0	2560.0	Sell		1,631,973	5499	LSE
10:25:45	2558.0	282	AT	2558.0	2560.0	Sell		1,631,786	5498	LSE
10:25:45	2558.0	174	AT	2558.0	2560.0	Sell		1,631,504	5497	LSE
10:25:45	2558.0	8	AT	2558.0	2560.0	Sell		1,631,330	5496	LSE
10:25:45	2558.0	100	AT	2558.0	2560.0	Sell		1,631,322	5495	LSE
10:25:45	2559.0	100	AT	2559.0	2560.0	Sell		1,631,222	5494	LSE
10:25:45	2559.0	275	AT	2558.0	2559.0	Buy		1,631,122	5493	LSE
10:25:45	2558.0	19	AT	2557.0	2558.0	Buy		1,630,847	5492	LSE
10:25:45	2558.0	82	AT	2557.0	2558.0	Buy		1,630,828	5491	LSE
10:25:45	2558.0	100	AT	2558.0	2559.0	Sell		1,630,746	5490	LSE
10:25:45	2557.0	98	AT	2557.0	2559.0	Sell		1,630,646	5489	LSE
10:25:44	2557.0	2	AT	2557.0	2559.0	Sell		1,630,548	5488	LSE
10:25:44	2558.0	80	AT	2558.0	2560.0	Sell		1,630,546	5487	LSE
10:25:44	2558.0	20	AT	2558.0	2559.0	Sell		1,630,466	5486	LSE
10:25:44	2558.0	100	AT	2558.0	2559.0	Sell		1,630,446	5485	LSE
10:25:44	2558.0	180	AT	2557.0	2558.0	Buy		1,630,346	5484	LSE
10:25:44	2558.0	30	AT	2558.0	2560.0	Sell		1,630,166	5483	LSE
10:25:44	2558.0	70	AT	2558.0	2560.0	Sell		1,630,136	5482	LSE
10:25:44	2551.5	83	O	2558.0	2559.0	Sell		1,630,066	5481	LSE
10:25:44	2558.0	100	AT	2558.0	2560.0	Sell		1,629,983	5480	LSE
10:25:43	2559.0	308	AT	2558.0	2559.0	Buy		1,629,883	5479	LSE
10:25:43	2559.0	133	AT	2558.0	2559.0	Buy		1,629,575	5478	LSE
10:25:43	2559.0	267	AT	2557.0	2559.0	Buy		1,629,442	5477	LSE
10:25:43	2557.0	10	AT	2557.0	2559.0	Sell		1,629,175	5476	LSE
10:25:43	2557.0	110	AT	2557.0	2559.0	Sell		1,629,165	5475	LSE
10:25:43	2557.0	1200	AT	2557.0	2559.0	Sell		1,629,055	5474	LSE
10:25:43	2557.0	1200	AT	2557.0	2559.0	Sell		1,627,855	5473	LSE
10:25:43	2557.0	82	AT	2557.0	2559.0	Sell		1,626,655	5472	LSE
10:25:43	2557.0	18	AT	2557.0	2559.0	Sell		1,626,573	5471	LSE
10:25:43	2558.0	91	AT	2557.0	2558.0	Buy		1,626,555	5470	LSE
10:25:43	2558.0	5	AT	2558.0	2559.0	Sell		1,626,464	5469	LSE
10:25:43	2558.0	1	O	2558.0	2560.0	Sell		1,626,459	5468	LSE
10:25:43	2559.0	63	AT	2558.0	2559.0	Buy		1,626,458	5467	LSE
10:25:43	2559.0	97	AT	2558.0	2559.0	Buy		1,626,395	5466	LSE
10:25:43	2558.0	95	AT	2558.0	2560.0	Sell		1,626,298	5465	LSE
10:25:43	2557.0	1	O	2558.0	2560.0	Sell		1,626,203	5464	LSE
10:25:43	2559.0	391	AT	2558.0	2559.0	Buy		1,626,202	5463	LSE
10:25:43	2558.0	100	AT	2558.0	2559.0	Sell		1,625,811	5462	LSE
10:25:43	2558.0	100	AT	2558.0	2560.0	Sell		1,625,711	5461	LSE
10:25:43	2560.0	100	AT	2558.0	2560.0	Buy		1,625,611	5460	LSE
10:25:43	2558.0	100	AT	2558.0	2560.0	Sell		1,625,511	5459	LSE
10:25:43	2558.0	226	AT	2558.0	2560.0	Sell		1,625,411	5458	LSE
10:25:43	2558.0	132	AT	2558.0	2560.0	Sell		1,625,185	5457	LSE
10:25:43	2558.0	200	AT	2558.0	2560.0	Sell		1,625,053	5456	LSE
10:25:43	2560.0	47	AT	2558.0	2560.0	Buy		1,624,853	5455	LSE
10:25:43	2560.0	53	AT	2558.0	2560.0	Buy		1,624,806	5454	LSE
10:25:43	2560.0	100	AT	2558.0	2560.0	Buy		1,624,753	5453	LSE
10:25:43	2559.0	200	AT	2559.0	2560.0	Sell		1,624,653	5452	LSE
10:25:43	2559.0	500	AT	2559.0	2560.0	Sell		1,624,453	5451	LSE

British American Tobacco

Purpose Global Innovators

Positive Physicans

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions