British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (08:59-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:44	2522.0	283	O	2522.0	2523.0	Sell		923,798	3451	LSE
08:59:44	2522.0	187	AT	2522.0	2523.0	Sell		923,515	3450	LSE
08:59:44	2522.0	300	AT	2522.0	2523.0	Sell		923,328	3449	LSE
08:59:43	2522.0	46	AT	2522.0	2523.0	Sell		923,028	3448	LSE
08:59:43	2522.0	401	AT	2522.0	2523.0	Sell		922,982	3447	LSE
08:59:43	2523.0	54	O	2522.0	2523.0	Buy		922,581	3446	LSE
08:59:43	2522.0	209	O	2522.0	2523.0	Sell		922,527	3445	LSE
08:59:43	2522.0	340	AT	2522.0	2523.0	Sell		922,318	3444	LSE
08:59:43	2522.0	1	AT	2521.0	2522.0	Buy		921,978	3443	LSE
08:59:34	2521.0	329	O	2521.0	2522.0	Sell		921,977	3442	LSE
08:59:30	2521.0	234	O	2521.0	2522.0	Sell		921,648	3441	LSE
08:59:30	2521.0	445	O	2521.0	2522.0	Sell		921,414	3440	LSE
08:59:30	2521.0	651	O	2521.0	2522.0	Sell		920,969	3439	LSE
08:59:30	2521.0	188	O	2521.0	2522.0	Sell		920,318	3438	LSE
08:59:29	2521.0	343	O	2521.0	2522.0	Sell		920,130	3437	LSE
08:59:29	2521.0	478	O	2521.0	2522.0	Sell		919,787	3436	LSE
08:59:23	2521.0	172	O	2521.0	2522.0	Sell		919,309	3435	LSE
08:59:23	2521.0	420	O	2521.0	2522.0	Sell		919,137	3434	LSE
08:59:17	2521.0	84	O	2521.0	2522.0	Sell		918,717	3433	LSE
08:58:54	2522.0	4	O	2521.0	2522.0	Buy		918,633	3432	LSE
08:58:54	2521.0	10	O	2521.0	2523.0	Sell		918,629	3431	LSE
08:58:53	2522.0	255	AT	2521.0	2522.0	Buy		918,619	3430	LSE
08:58:53	2522.0	1082	AT	2521.0	2522.0	Buy		918,364	3429	LSE
08:58:32	2521.0	123	O	2521.0	2522.0	Sell		917,282	3428	LSE
08:58:31	2521.0	283	O	2521.0	2522.0	Sell		917,159	3427	LSE
08:56:54	2521.0	428	O	2521.0	2523.0	Sell		916,876	3426	LSE
08:56:21	2522.0	945	AT	2522.0	2523.0	Sell		916,448	3425	LSE
08:56:21	2522.0	524	AT	2522.0	2523.0	Sell		915,503	3424	LSE
08:56:21	2522.0	96	AT	2522.0	2523.0	Sell		914,979	3423	LSE
08:56:21	2522.0	480	AT	2522.0	2523.0	Sell		914,883	3422	LSE
08:55:45	2522.0	213	O	2522.0	2523.0	Sell		914,403	3421	LSE
08:55:45	2523.0	273	O	2522.0	2523.0	Buy		914,190	3420	LSE
08:55:45	2523.0	497	AT	2522.0	2523.0	Buy		913,917	3419	LSE
08:55:45	2523.0	785	AT	2523.0	2524.0	Sell		913,420	3418	LSE
08:55:45	2523.0	345	AT	2523.0	2524.0	Sell		912,635	3417	LSE
08:55:45	2523.0	169	AT	2522.0	2523.0	Buy		912,290	3416	LSE
08:55:45	2523.0	47	AT	2522.0	2523.0	Buy		912,121	3415	LSE
08:55:45	2523.0	1035	AT	2522.0	2523.0	Buy		912,074	3414	LSE
08:55:30	2521.0	185	O	2521.0	2523.0	Sell		911,039	3413	LSE
08:54:33	2522.0	86	AT	2521.0	2522.0	Buy		910,854	3412	LSE
08:54:33	2522.0	254	AT	2521.0	2522.0	Buy		910,768	3411	LSE
08:54:33	2522.0	1082	AT	2521.0	2522.0	Buy		910,514	3410	LSE
08:54:33	2521.0	267	AT	2521.0	2523.0	Sell		909,432	3409	LSE
08:54:30	2522.0	1082	AT	2522.0	2523.0	Sell		909,165	3408	LSE
08:54:30	2521.0	1	AT	2521.0	2523.0	Sell		908,083	3407	LSE
08:54:03	2521.0	1	O	2521.0	2523.0	Sell		908,082	3406	LSE
08:53:59	2521.0	37	O	2521.0	2523.0	Sell		908,081	3405	LSE
08:52:44	2521.0	435	O	2521.0	2523.0	Sell		908,044	3404	LSE
08:52:28	2522.0	118	AT	2522.0	2523.0	Sell		907,609	3403	LSE
08:52:28	2522.0	236	AT	2522.0	2523.0	Sell		907,491	3402	LSE
08:52:28	2522.0	93	AT	2521.0	2522.0	Buy		907,255	3401	LSE

British American Tobacco

Commonwealth of Australia

Anglo African Oil & Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions