![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:43:12 | 2525.0 | 812 | AT | 2525.0 | 2526.0 | Sell | 1,103,386 | 4051 | LSE | |
09:43:12 | 2525.0 | 642 | AT | 2525.0 | 2526.0 | Sell | 1,102,574 | 4050 | LSE | |
09:43:12 | 2525.0 | 326 | AT | 2525.0 | 2526.0 | Sell | 1,101,932 | 4049 | LSE | |
09:43:12 | 2525.0 | 510 | AT | 2525.0 | 2526.0 | Sell | 1,101,606 | 4048 | LSE | |
09:43:07 | 2524.0 | 1 | O | 2525.0 | 2526.0 | Sell | 1,101,096 | 4047 | LSE | |
09:42:59 | 2524.0 | 24 | AT | 2524.0 | 2525.0 | Sell | 1,101,095 | 4046 | LSE | |
09:42:59 | 2524.0 | 18 | AT | 2524.0 | 2525.0 | Sell | 1,101,071 | 4045 | LSE | |
09:42:59 | 2524.0 | 54 | AT | 2524.0 | 2525.0 | Sell | 1,101,053 | 4044 | LSE | |
09:42:59 | 2524.0 | 21 | AT | 2524.0 | 2525.0 | Sell | 1,100,999 | 4043 | LSE | |
09:42:59 | 2525.0 | 139 | AT | 2525.0 | 2526.0 | Sell | 1,100,978 | 4042 | LSE | |
09:42:59 | 2525.0 | 8 | AT | 2525.0 | 2526.0 | Sell | 1,100,839 | 4041 | LSE | |
09:42:59 | 2525.0 | 223 | AT | 2525.0 | 2526.0 | Sell | 1,100,831 | 4040 | LSE | |
09:42:59 | 2525.0 | 95 | AT | 2525.0 | 2526.0 | Sell | 1,100,608 | 4039 | LSE | |
09:42:59 | 2525.0 | 163 | AT | 2525.0 | 2526.0 | Sell | 1,100,513 | 4038 | LSE | |
09:42:57 | 2525.0 | 1 | AT | 2525.0 | 2526.0 | Sell | 1,100,350 | 4037 | LSE | |
09:42:57 | 2525.0 | 237 | AT | 2525.0 | 2526.0 | Sell | 1,100,349 | 4036 | LSE | |
09:42:48 | 2524.0 | 3 | O | 2524.0 | 2526.0 | Sell | 1,100,112 | 4035 | LSE | |
09:42:33 | 2525.0 | 399 | AT | 2525.0 | 2526.0 | Sell | 1,100,109 | 4034 | LSE | |
09:42:27 | 2525.0 | 59 | AT | 2524.0 | 2525.0 | Buy | 1,099,710 | 4033 | LSE | |
09:42:24 | 2524.0 | 466 | AT | 2524.0 | 2525.0 | Sell | 1,099,651 | 4032 | LSE | |
09:42:24 | 2524.0 | 323 | AT | 2524.0 | 2525.0 | Sell | 1,099,185 | 4031 | LSE | |
09:42:24 | 2524.0 | 397 | AT | 2524.0 | 2525.0 | Sell | 1,098,862 | 4030 | LSE | |
09:42:24 | 2524.0 | 59 | AT | 2524.0 | 2525.0 | Sell | 1,098,465 | 4029 | LSE | |
09:42:24 | 2525.0 | 58 | AT | 2524.0 | 2525.0 | Buy | 1,098,406 | 4028 | LSE | |
09:42:24 | 2525.0 | 114 | AT | 2524.0 | 2525.0 | Buy | 1,098,348 | 4027 | LSE | |
09:42:24 | 2525.0 | 200 | AT | 2524.0 | 2525.0 | Buy | 1,098,234 | 4026 | LSE | |
09:42:24 | 2525.0 | 327 | AT | 2525.0 | 2526.0 | Sell | 1,098,034 | 4025 | LSE | |
09:42:24 | 2525.0 | 310 | AT | 2525.0 | 2526.0 | Sell | 1,097,707 | 4024 | LSE | |
09:42:24 | 2525.0 | 31 | AT | 2524.0 | 2525.0 | Buy | 1,097,397 | 4023 | LSE | |
09:42:24 | 2525.0 | 293 | AT | 2524.0 | 2525.0 | Buy | 1,097,366 | 4022 | LSE | |
09:42:23 | 2525.0 | 223 | AT | 2524.0 | 2525.0 | Buy | 1,097,073 | 4021 | LSE | |
09:42:23 | 2525.0 | 822 | AT | 2524.0 | 2525.0 | Buy | 1,096,850 | 4020 | LSE | |
09:42:23 | 2525.0 | 530 | AT | 2524.0 | 2525.0 | Buy | 1,096,028 | 4019 | LSE | |
09:42:23 | 2525.0 | 310 | AT | 2524.0 | 2525.0 | Buy | 1,095,498 | 4018 | LSE | |
09:42:21 | 2524.0 | 2400 | O | 2524.0 | 2525.0 | Sell | 1,095,188 | 4017 | LSE | |
09:42:07 | 2524.0 | 997 | AT | 2523.0 | 2524.0 | Buy | 1,092,788 | 4016 | LSE | |
09:42:07 | 2524.0 | 149 | AT | 2523.0 | 2524.0 | Buy | 1,091,791 | 4015 | LSE | |
09:42:07 | 2524.0 | 261 | AT | 2523.0 | 2524.0 | Buy | 1,091,642 | 4014 | LSE | |
09:42:07 | 2524.0 | 1000 | AT | 2523.0 | 2524.0 | Buy | 1,091,381 | 4013 | LSE | |
09:42:07 | 2524.0 | 352 | AT | 2523.0 | 2524.0 | Buy | 1,090,381 | 4012 | LSE | |
09:42:07 | 2524.0 | 952 | AT | 2524.0 | 2525.0 | Sell | 1,090,029 | 4011 | LSE | |
09:42:07 | 2524.0 | 311 | AT | 2524.0 | 2525.0 | Sell | 1,089,077 | 4010 | LSE | |
09:42:07 | 2524.0 | 476 | AT | 2524.0 | 2525.0 | Sell | 1,088,766 | 4009 | LSE | |
09:41:43 | 2524.0 | 91 | AT | 2523.0 | 2524.0 | Buy | 1,088,290 | 4008 | LSE | |
09:41:22 | 2523.0 | 30 | AT | 2523.0 | 2524.0 | Sell | 1,088,199 | 4007 | LSE | |
09:41:22 | 2523.0 | 499 | AT | 2523.0 | 2524.0 | Sell | 1,088,169 | 4006 | LSE | |
09:40:54 | 2524.0 | 332 | AT | 2523.0 | 2524.0 | Buy | 1,087,670 | 4005 | LSE | |
09:40:54 | 2524.0 | 18 | AT | 2523.0 | 2524.0 | Buy | 1,087,338 | 4004 | LSE | |
09:40:54 | 2524.0 | 331 | AT | 2523.0 | 2524.0 | Buy | 1,087,320 | 4003 | LSE | |
09:40:54 | 2524.0 | 1 | AT | 2523.0 | 2524.0 | Buy | 1,086,989 | 4002 | LSE | |
09:40:53 | 2524.0 | 1 | AT | 2523.0 | 2524.0 | Buy | 1,086,988 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions