British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:43-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:12	2525.0	812	AT	2525.0	2526.0	Sell		1,103,386	4051	LSE
09:43:12	2525.0	642	AT	2525.0	2526.0	Sell		1,102,574	4050	LSE
09:43:12	2525.0	326	AT	2525.0	2526.0	Sell		1,101,932	4049	LSE
09:43:12	2525.0	510	AT	2525.0	2526.0	Sell		1,101,606	4048	LSE
09:43:07	2524.0	1	O	2525.0	2526.0	Sell		1,101,096	4047	LSE
09:42:59	2524.0	24	AT	2524.0	2525.0	Sell		1,101,095	4046	LSE
09:42:59	2524.0	18	AT	2524.0	2525.0	Sell		1,101,071	4045	LSE
09:42:59	2524.0	54	AT	2524.0	2525.0	Sell		1,101,053	4044	LSE
09:42:59	2524.0	21	AT	2524.0	2525.0	Sell		1,100,999	4043	LSE
09:42:59	2525.0	139	AT	2525.0	2526.0	Sell		1,100,978	4042	LSE
09:42:59	2525.0	8	AT	2525.0	2526.0	Sell		1,100,839	4041	LSE
09:42:59	2525.0	223	AT	2525.0	2526.0	Sell		1,100,831	4040	LSE
09:42:59	2525.0	95	AT	2525.0	2526.0	Sell		1,100,608	4039	LSE
09:42:59	2525.0	163	AT	2525.0	2526.0	Sell		1,100,513	4038	LSE
09:42:57	2525.0	1	AT	2525.0	2526.0	Sell		1,100,350	4037	LSE
09:42:57	2525.0	237	AT	2525.0	2526.0	Sell		1,100,349	4036	LSE
09:42:48	2524.0	3	O	2524.0	2526.0	Sell		1,100,112	4035	LSE
09:42:33	2525.0	399	AT	2525.0	2526.0	Sell		1,100,109	4034	LSE
09:42:27	2525.0	59	AT	2524.0	2525.0	Buy		1,099,710	4033	LSE
09:42:24	2524.0	466	AT	2524.0	2525.0	Sell		1,099,651	4032	LSE
09:42:24	2524.0	323	AT	2524.0	2525.0	Sell		1,099,185	4031	LSE
09:42:24	2524.0	397	AT	2524.0	2525.0	Sell		1,098,862	4030	LSE
09:42:24	2524.0	59	AT	2524.0	2525.0	Sell		1,098,465	4029	LSE
09:42:24	2525.0	58	AT	2524.0	2525.0	Buy		1,098,406	4028	LSE
09:42:24	2525.0	114	AT	2524.0	2525.0	Buy		1,098,348	4027	LSE
09:42:24	2525.0	200	AT	2524.0	2525.0	Buy		1,098,234	4026	LSE
09:42:24	2525.0	327	AT	2525.0	2526.0	Sell		1,098,034	4025	LSE
09:42:24	2525.0	310	AT	2525.0	2526.0	Sell		1,097,707	4024	LSE
09:42:24	2525.0	31	AT	2524.0	2525.0	Buy		1,097,397	4023	LSE
09:42:24	2525.0	293	AT	2524.0	2525.0	Buy		1,097,366	4022	LSE
09:42:23	2525.0	223	AT	2524.0	2525.0	Buy		1,097,073	4021	LSE
09:42:23	2525.0	822	AT	2524.0	2525.0	Buy		1,096,850	4020	LSE
09:42:23	2525.0	530	AT	2524.0	2525.0	Buy		1,096,028	4019	LSE
09:42:23	2525.0	310	AT	2524.0	2525.0	Buy		1,095,498	4018	LSE
09:42:21	2524.0	2400	O	2524.0	2525.0	Sell		1,095,188	4017	LSE
09:42:07	2524.0	997	AT	2523.0	2524.0	Buy		1,092,788	4016	LSE
09:42:07	2524.0	149	AT	2523.0	2524.0	Buy		1,091,791	4015	LSE
09:42:07	2524.0	261	AT	2523.0	2524.0	Buy		1,091,642	4014	LSE
09:42:07	2524.0	1000	AT	2523.0	2524.0	Buy		1,091,381	4013	LSE
09:42:07	2524.0	352	AT	2523.0	2524.0	Buy		1,090,381	4012	LSE
09:42:07	2524.0	952	AT	2524.0	2525.0	Sell		1,090,029	4011	LSE
09:42:07	2524.0	311	AT	2524.0	2525.0	Sell		1,089,077	4010	LSE
09:42:07	2524.0	476	AT	2524.0	2525.0	Sell		1,088,766	4009	LSE
09:41:43	2524.0	91	AT	2523.0	2524.0	Buy		1,088,290	4008	LSE
09:41:22	2523.0	30	AT	2523.0	2524.0	Sell		1,088,199	4007	LSE
09:41:22	2523.0	499	AT	2523.0	2524.0	Sell		1,088,169	4006	LSE
09:40:54	2524.0	332	AT	2523.0	2524.0	Buy		1,087,670	4005	LSE
09:40:54	2524.0	18	AT	2523.0	2524.0	Buy		1,087,338	4004	LSE
09:40:54	2524.0	331	AT	2523.0	2524.0	Buy		1,087,320	4003	LSE
09:40:54	2524.0	1	AT	2523.0	2524.0	Buy		1,086,989	4002	LSE
09:40:53	2524.0	1	AT	2523.0	2524.0	Buy		1,086,988	4001	LSE

British American Tobacco

Purpose Global Innovators

Positive Physicans

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions