British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:11	2550.0	445	AT	2546.0	2550.0	Buy		1,738,657	5901	LSE
10:28:11	2550.0	1300	AT	2546.0	2550.0	Buy		1,738,212	5900	LSE
10:28:11	2550.0	577	AT	2546.0	2550.0	Buy		1,736,912	5899	LSE
10:28:11	2550.0	328	AT	2546.0	2550.0	Buy		1,736,335	5898	LSE
10:28:11	2550.0	153	AT	2546.0	2550.0	Buy		1,736,007	5897	LSE
10:28:11	2549.0	153	AT	2546.0	2549.0	Buy		1,735,854	5896	LSE
10:28:11	2549.0	1200	AT	2546.0	2549.0	Buy		1,735,701	5895	LSE
10:28:11	2549.0	1200	AT	2546.0	2549.0	Buy		1,734,501	5894	LSE
10:28:11	2549.0	309	AT	2546.0	2549.0	Buy		1,733,301	5893	LSE
10:28:11	2549.0	227	AT	2546.0	2549.0	Buy		1,732,992	5892	LSE
10:28:11	2549.0	99	AT	2546.0	2549.0	Buy		1,732,765	5891	LSE
10:28:11	2549.0	500	AT	2546.0	2549.0	Buy		1,732,666	5890	LSE
10:28:11	2548.0	2400	AT	2546.0	2548.0	Buy		1,732,166	5889	LSE
10:28:11	2548.0	329	AT	2546.0	2548.0	Buy		1,729,766	5888	LSE
10:28:11	2548.0	314	AT	2546.0	2548.0	Buy		1,729,437	5887	LSE
10:28:11	2548.0	622	AT	2546.0	2548.0	Buy		1,729,123	5886	LSE
10:28:11	2548.0	328	AT	2546.0	2548.0	Buy		1,728,501	5885	LSE
10:28:11	2548.0	250	AT	2546.0	2548.0	Buy		1,728,173	5884	LSE
10:28:11	2548.0	153	AT	2546.0	2548.0	Buy		1,727,923	5883	LSE
10:28:04	2547.0	77	AT	2546.0	2547.0	Buy		1,727,770	5882	LSE
10:28:04	2547.0	50	AT	2546.0	2547.0	Buy		1,727,693	5881	LSE
10:28:04	2547.0	250	AT	2546.0	2547.0	Buy		1,727,643	5880	LSE
10:28:02	2546.0	160	AT	2546.0	2547.0	Sell		1,727,393	5879	LSE
10:28:02	2546.0	6	AT	2546.0	2547.0	Sell		1,727,233	5878	LSE
10:28:02	2546.0	100	AT	2546.0	2547.0	Sell		1,727,227	5877	LSE
10:28:02	2546.0	192	AT	2546.0	2547.0	Sell		1,727,127	5876	LSE
10:28:02	2546.0	100	AT	2546.0	2547.0	Sell		1,726,935	5875	LSE
10:27:55	2546.0	598	AT	2546.0	2548.0	Sell		1,726,835	5874	LSE
10:27:55	2546.0	365	AT	2546.0	2548.0	Sell		1,726,237	5873	LSE
10:27:55	2546.0	331	AT	2546.0	2548.0	Sell		1,725,872	5872	LSE
10:27:55	2546.0	196	AT	2546.0	2548.0	Sell		1,725,541	5871	LSE
10:27:55	2546.0	100	AT	2546.0	2548.0	Sell		1,725,345	5870	LSE
10:27:54	2546.0	196	AT	2546.0	2547.0	Sell		1,725,245	5869	LSE
10:27:54	2546.0	100	AT	2546.0	2547.0	Sell		1,725,049	5868	LSE
10:27:54	2546.0	217	AT	2546.0	2548.0	Sell		1,724,949	5867	LSE
10:27:54	2546.0	100	AT	2546.0	2548.0	Sell		1,724,732	5866	LSE
10:27:53	2547.0	217	AT	2547.0	2548.0	Sell		1,724,632	5865	LSE
10:27:50	2547.0	629	AT	2546.0	2547.0	Buy		1,724,415	5864	LSE
10:27:50	2547.0	67	AT	2546.0	2547.0	Buy		1,723,786	5863	LSE
10:27:50	2547.0	200	AT	2546.0	2547.0	Buy		1,723,719	5862	LSE
10:27:49	2546.0	225	AT	2546.0	2548.0	Sell		1,723,519	5861	LSE
10:27:49	2546.0	75	AT	2546.0	2548.0	Sell		1,723,294	5860	LSE
10:27:49	2546.0	150	AT	2546.0	2548.0	Sell		1,723,219	5859	LSE
10:27:48	2547.0	75	AT	2547.0	2548.0	Sell		1,723,069	5858	LSE
10:27:48	2547.0	117	AT	2547.0	2548.0	Sell		1,722,994	5857	LSE
10:27:48	2547.0	32	AT	2547.0	2548.0	Sell		1,722,877	5856	LSE
10:27:48	2547.0	268	AT	2547.0	2548.0	Sell		1,722,845	5855	LSE
10:27:48	2547.0	376	AT	2547.0	2549.0	Sell		1,722,577	5854	LSE
10:27:48	2547.0	75	AT	2547.0	2549.0	Sell		1,722,201	5853	LSE
10:27:48	2547.0	150	AT	2547.0	2549.0	Sell		1,722,126	5852	LSE
10:27:48	2548.0	200	AT	2546.0	2548.0	Buy		1,721,976	5851	LSE

British American Tobacco

Belong Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions