![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:11 | 2550.0 | 445 | AT | 2546.0 | 2550.0 | Buy | 1,738,657 | 5901 | LSE | |
10:28:11 | 2550.0 | 1300 | AT | 2546.0 | 2550.0 | Buy | 1,738,212 | 5900 | LSE | |
10:28:11 | 2550.0 | 577 | AT | 2546.0 | 2550.0 | Buy | 1,736,912 | 5899 | LSE | |
10:28:11 | 2550.0 | 328 | AT | 2546.0 | 2550.0 | Buy | 1,736,335 | 5898 | LSE | |
10:28:11 | 2550.0 | 153 | AT | 2546.0 | 2550.0 | Buy | 1,736,007 | 5897 | LSE | |
10:28:11 | 2549.0 | 153 | AT | 2546.0 | 2549.0 | Buy | 1,735,854 | 5896 | LSE | |
10:28:11 | 2549.0 | 1200 | AT | 2546.0 | 2549.0 | Buy | 1,735,701 | 5895 | LSE | |
10:28:11 | 2549.0 | 1200 | AT | 2546.0 | 2549.0 | Buy | 1,734,501 | 5894 | LSE | |
10:28:11 | 2549.0 | 309 | AT | 2546.0 | 2549.0 | Buy | 1,733,301 | 5893 | LSE | |
10:28:11 | 2549.0 | 227 | AT | 2546.0 | 2549.0 | Buy | 1,732,992 | 5892 | LSE | |
10:28:11 | 2549.0 | 99 | AT | 2546.0 | 2549.0 | Buy | 1,732,765 | 5891 | LSE | |
10:28:11 | 2549.0 | 500 | AT | 2546.0 | 2549.0 | Buy | 1,732,666 | 5890 | LSE | |
10:28:11 | 2548.0 | 2400 | AT | 2546.0 | 2548.0 | Buy | 1,732,166 | 5889 | LSE | |
10:28:11 | 2548.0 | 329 | AT | 2546.0 | 2548.0 | Buy | 1,729,766 | 5888 | LSE | |
10:28:11 | 2548.0 | 314 | AT | 2546.0 | 2548.0 | Buy | 1,729,437 | 5887 | LSE | |
10:28:11 | 2548.0 | 622 | AT | 2546.0 | 2548.0 | Buy | 1,729,123 | 5886 | LSE | |
10:28:11 | 2548.0 | 328 | AT | 2546.0 | 2548.0 | Buy | 1,728,501 | 5885 | LSE | |
10:28:11 | 2548.0 | 250 | AT | 2546.0 | 2548.0 | Buy | 1,728,173 | 5884 | LSE | |
10:28:11 | 2548.0 | 153 | AT | 2546.0 | 2548.0 | Buy | 1,727,923 | 5883 | LSE | |
10:28:04 | 2547.0 | 77 | AT | 2546.0 | 2547.0 | Buy | 1,727,770 | 5882 | LSE | |
10:28:04 | 2547.0 | 50 | AT | 2546.0 | 2547.0 | Buy | 1,727,693 | 5881 | LSE | |
10:28:04 | 2547.0 | 250 | AT | 2546.0 | 2547.0 | Buy | 1,727,643 | 5880 | LSE | |
10:28:02 | 2546.0 | 160 | AT | 2546.0 | 2547.0 | Sell | 1,727,393 | 5879 | LSE | |
10:28:02 | 2546.0 | 6 | AT | 2546.0 | 2547.0 | Sell | 1,727,233 | 5878 | LSE | |
10:28:02 | 2546.0 | 100 | AT | 2546.0 | 2547.0 | Sell | 1,727,227 | 5877 | LSE | |
10:28:02 | 2546.0 | 192 | AT | 2546.0 | 2547.0 | Sell | 1,727,127 | 5876 | LSE | |
10:28:02 | 2546.0 | 100 | AT | 2546.0 | 2547.0 | Sell | 1,726,935 | 5875 | LSE | |
10:27:55 | 2546.0 | 598 | AT | 2546.0 | 2548.0 | Sell | 1,726,835 | 5874 | LSE | |
10:27:55 | 2546.0 | 365 | AT | 2546.0 | 2548.0 | Sell | 1,726,237 | 5873 | LSE | |
10:27:55 | 2546.0 | 331 | AT | 2546.0 | 2548.0 | Sell | 1,725,872 | 5872 | LSE | |
10:27:55 | 2546.0 | 196 | AT | 2546.0 | 2548.0 | Sell | 1,725,541 | 5871 | LSE | |
10:27:55 | 2546.0 | 100 | AT | 2546.0 | 2548.0 | Sell | 1,725,345 | 5870 | LSE | |
10:27:54 | 2546.0 | 196 | AT | 2546.0 | 2547.0 | Sell | 1,725,245 | 5869 | LSE | |
10:27:54 | 2546.0 | 100 | AT | 2546.0 | 2547.0 | Sell | 1,725,049 | 5868 | LSE | |
10:27:54 | 2546.0 | 217 | AT | 2546.0 | 2548.0 | Sell | 1,724,949 | 5867 | LSE | |
10:27:54 | 2546.0 | 100 | AT | 2546.0 | 2548.0 | Sell | 1,724,732 | 5866 | LSE | |
10:27:53 | 2547.0 | 217 | AT | 2547.0 | 2548.0 | Sell | 1,724,632 | 5865 | LSE | |
10:27:50 | 2547.0 | 629 | AT | 2546.0 | 2547.0 | Buy | 1,724,415 | 5864 | LSE | |
10:27:50 | 2547.0 | 67 | AT | 2546.0 | 2547.0 | Buy | 1,723,786 | 5863 | LSE | |
10:27:50 | 2547.0 | 200 | AT | 2546.0 | 2547.0 | Buy | 1,723,719 | 5862 | LSE | |
10:27:49 | 2546.0 | 225 | AT | 2546.0 | 2548.0 | Sell | 1,723,519 | 5861 | LSE | |
10:27:49 | 2546.0 | 75 | AT | 2546.0 | 2548.0 | Sell | 1,723,294 | 5860 | LSE | |
10:27:49 | 2546.0 | 150 | AT | 2546.0 | 2548.0 | Sell | 1,723,219 | 5859 | LSE | |
10:27:48 | 2547.0 | 75 | AT | 2547.0 | 2548.0 | Sell | 1,723,069 | 5858 | LSE | |
10:27:48 | 2547.0 | 117 | AT | 2547.0 | 2548.0 | Sell | 1,722,994 | 5857 | LSE | |
10:27:48 | 2547.0 | 32 | AT | 2547.0 | 2548.0 | Sell | 1,722,877 | 5856 | LSE | |
10:27:48 | 2547.0 | 268 | AT | 2547.0 | 2548.0 | Sell | 1,722,845 | 5855 | LSE | |
10:27:48 | 2547.0 | 376 | AT | 2547.0 | 2549.0 | Sell | 1,722,577 | 5854 | LSE | |
10:27:48 | 2547.0 | 75 | AT | 2547.0 | 2549.0 | Sell | 1,722,201 | 5853 | LSE | |
10:27:48 | 2547.0 | 150 | AT | 2547.0 | 2549.0 | Sell | 1,722,126 | 5852 | LSE | |
10:27:48 | 2548.0 | 200 | AT | 2546.0 | 2548.0 | Buy | 1,721,976 | 5851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions