British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:33	2549.0	1708	AT	2549.0	2550.0	Sell		1,580,375	5301	LSE
10:25:33	2549.0	67	AT	2548.0	2549.0	Buy		1,578,667	5300	LSE
10:25:33	2549.0	492	AT	2548.0	2549.0	Buy		1,578,600	5299	LSE
10:25:32	2549.0	67	AT	2548.0	2549.0	Buy		1,578,108	5298	LSE
10:25:32	2549.0	564	AT	2547.0	2549.0	Buy		1,578,041	5297	LSE
10:25:32	2549.0	18	AT	2547.0	2549.0	Buy		1,577,477	5296	LSE
10:25:32	2548.0	564	AT	2547.0	2548.0	Buy		1,577,459	5295	LSE
10:25:32	2548.0	237	AT	2547.0	2548.0	Buy		1,576,895	5294	LSE
10:25:32	2548.0	220	AT	2547.0	2548.0	Buy		1,576,658	5293	LSE
10:25:32	2548.0	100	AT	2547.0	2548.0	Buy		1,576,438	5292	LSE
10:25:32	2548.0	100	AT	2548.0	2549.0	Sell		1,576,338	5291	LSE
10:25:32	2548.0	2591	AT	2547.0	2548.0	Buy		1,576,238	5290	LSE
10:25:32	2548.0	237	AT	2547.0	2548.0	Buy		1,573,647	5289	LSE
10:25:32	2548.0	100	AT	2548.0	2549.0	Sell		1,573,410	5288	LSE
10:25:32	2548.0	193	AT	2547.0	2548.0	Buy		1,573,310	5287	LSE
10:25:32	2548.0	372	AT	2547.0	2548.0	Buy		1,573,117	5286	LSE
10:25:32	2548.0	850	AT	2547.0	2548.0	Buy		1,572,745	5285	LSE
10:25:32	2548.0	1200	AT	2548.0	2549.0	Sell		1,571,895	5284	LSE
10:25:32	2548.0	3393	AT	2548.0	2549.0	Sell		1,570,695	5283	LSE
10:25:32	2548.0	1200	AT	2548.0	2549.0	Sell		1,567,302	5282	LSE
10:25:32	2548.0	100	AT	2548.0	2549.0	Sell		1,566,102	5281	LSE
10:25:32	2548.0	2608	AT	2548.0	2549.0	Sell		1,566,002	5280	LSE
10:25:32	2548.0	299	AT	2548.0	2549.0	Sell		1,563,394	5279	LSE
10:25:31	2548.0	200	AT	2548.0	2549.0	Sell		1,563,095	5278	LSE
10:25:30	2548.0	73	AT	2547.0	2548.0	Buy		1,562,895	5277	LSE
10:25:30	2548.0	475	AT	2547.0	2548.0	Buy		1,562,822	5276	LSE
10:25:30	2548.0	100	AT	2547.0	2548.0	Buy		1,562,347	5275	LSE
10:25:28	2547.0	81	AT	2547.0	2548.0	Sell		1,562,247	5274	LSE
10:25:28	2547.0	181	AT	2547.0	2548.0	Sell		1,562,166	5273	LSE
10:25:27	2547.0	29	AT	2547.0	2548.0	Sell		1,561,985	5272	LSE
10:25:27	2547.0	125	AT	2547.0	2548.0	Sell		1,561,956	5271	LSE
10:25:27	2547.0	223	AT	2547.0	2548.0	Sell		1,561,831	5270	LSE
10:25:27	2547.0	170	AT	2547.0	2548.0	Sell		1,561,608	5269	LSE
10:25:27	2547.0	170	AT	2547.0	2548.0	Sell		1,561,438	5268	LSE
10:25:27	2547.0	200	AT	2547.0	2548.0	Sell		1,561,268	5267	LSE
10:25:27	2547.0	200	AT	2547.0	2548.0	Sell		1,561,068	5266	LSE
10:25:27	2547.0	469	AT	2547.0	2548.0	Sell		1,560,868	5265	LSE
10:25:27	2547.0	153	AT	2545.0	2547.0	Buy		1,560,399	5264	LSE
10:25:27	2547.0	650	AT	2545.0	2547.0	Buy		1,560,246	5263	LSE
10:25:27	2547.0	319	AT	2545.0	2547.0	Buy		1,559,596	5262	LSE
10:25:27	2546.0	276	AT	2545.0	2546.0	Buy		1,559,277	5261	LSE
10:25:27	2546.0	495	AT	2545.0	2546.0	Buy		1,559,001	5260	LSE
10:25:27	2546.0	113	AT	2545.0	2546.0	Buy		1,558,506	5259	LSE
10:25:27	2545.0	83	AT	2545.0	2546.0	Sell		1,558,393	5258	LSE
10:25:27	2545.0	589	AT	2545.0	2546.0	Sell		1,558,310	5257	LSE
10:25:27	2545.0	108	AT	2545.0	2546.0	Sell		1,557,721	5256	LSE
10:25:26	2545.0	152	AT	2545.0	2546.0	Sell		1,557,613	5255	LSE
10:25:26	2545.0	158	O	2545.0	2546.0	Sell		1,557,461	5254	LSE
10:25:26	2545.0	20	O	2545.0	2546.0	Sell		1,557,303	5253	LSE
10:25:26	2545.0	2	AT	2545.0	2546.0	Sell		1,557,283	5252	LSE
10:25:26	2545.0	100	AT	2545.0	2546.0	Sell		1,557,281	5251	LSE

British American Tobacco

Lottomaticas Fr Eur3m+3....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions