British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (05:33-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:52	2525.0	63	O	2525.0	2526.0	Sell		461,792	1751	LSE
05:33:31	2525.0	15	O	2525.0	2526.0	Sell		461,729	1750	LSE
05:33:30	2525.0	75	O	2525.0	2526.0	Sell		461,714	1749	LSE
05:33:29	2525.0	37	O	2525.0	2526.0	Sell		461,639	1748	LSE
05:33:29	2525.0	221	O	2525.0	2526.0	Sell		461,602	1747	LSE
05:33:28	2525.0	30	AT	2525.0	2526.0	Sell		461,381	1746	LSE
05:33:28	2525.0	288	AT	2525.0	2526.0	Sell		461,351	1745	LSE
05:33:28	2525.0	288	AT	2525.0	2526.0	Sell		461,063	1744	LSE
05:33:28	2525.0	97	AT	2525.0	2526.0	Sell		460,775	1743	LSE
05:33:28	2525.0	90	AT	2525.0	2526.0	Sell		460,678	1742	LSE
05:33:24	2525.0	395	O	2525.0	2526.0	Sell		460,588	1741	LSE
05:33:23	2525.0	37	O	2525.0	2526.0	Sell		460,193	1740	LSE
05:33:11	2526.0	4	O	2525.0	2526.0	Buy		460,156	1739	LSE
05:33:00	2525.0	263	O	2525.0	2526.0	Sell		460,152	1738	LSE
05:32:39	2526.0	242	AT	2525.0	2526.0	Buy		459,889	1737	LSE
05:32:39	2526.0	221	AT	2526.0	2527.0	Sell		459,647	1736	LSE
05:32:39	2526.0	242	AT	2526.0	2527.0	Sell		459,426	1735	LSE
05:32:19	2525.0	22	O	2525.0	2527.0	Sell		459,184	1734	LSE
05:32:08	2525.0	150	O	2525.0	2527.0	Sell		459,162	1733	LSE
05:32:02	2525.0	150	O	2525.0	2527.0	Sell		459,012	1732	LSE
05:32:00	2525.0	150	O	2525.0	2527.0	Sell		458,862	1731	LSE
05:31:53	2525.0	150	O	2525.0	2527.0	Sell		458,712	1730	LSE
05:31:51	2525.0	81	O	2525.0	2527.0	Sell		458,562	1729	LSE
05:31:43	2525.0	7	O	2525.0	2527.0	Sell		458,481	1728	LSE
05:31:37	2525.0	109	O	2525.0	2526.0	Sell		458,474	1727	LSE
05:31:33	2525.0	10	O	2525.0	2526.0	Sell		458,365	1726	LSE
05:31:29	2525.0	191	O	2525.0	2526.0	Sell		458,355	1725	LSE
05:31:28	2525.0	66	O	2525.0	2526.0	Sell		458,164	1724	LSE
05:31:16	2525.0	145	O	2525.0	2526.0	Sell		458,098	1723	LSE
05:31:15	2525.0	475	O	2525.0	2526.0	Sell		457,953	1722	LSE
05:31:15	2525.0	904	O	2525.0	2526.0	Sell		457,478	1721	LSE
05:31:14	2525.0	36	O	2525.0	2526.0	Sell		456,574	1720	LSE
05:31:10	2525.0	465	AT	2524.0	2525.0	Buy		456,538	1719	LSE
05:31:05	2524.0	37	O	2524.0	2525.0	Sell		456,073	1718	LSE
05:31:04	2524.0	37	O	2524.0	2525.0	Sell		456,036	1717	LSE
05:30:55	2524.0	227	AT	2523.0	2524.0	Buy		455,999	1716	LSE
05:30:55	2524.0	233	AT	2524.0	2525.0	Sell		455,772	1715	LSE
05:30:55	2524.0	191	AT	2524.0	2525.0	Sell		455,539	1714	LSE
05:30:55	2524.0	153	AT	2524.0	2525.0	Sell		455,348	1713	LSE
05:30:55	2524.0	16	AT	2524.0	2525.0	Sell		455,195	1712	LSE
05:30:55	2524.0	476	AT	2524.0	2525.0	Sell		455,179	1711	LSE
05:30:55	2524.0	36	AT	2524.0	2525.0	Sell		454,703	1710	LSE
05:30:55	2524.0	256	AT	2524.0	2525.0	Sell		454,667	1709	LSE
05:29:43	2525.0	222	AT	2525.0	2526.0	Sell		454,411	1708	LSE
05:28:30	2525.0	181	AT	2524.0	2525.0	Buy		454,189	1707	LSE
05:28:30	2525.0	551	AT	2524.0	2525.0	Buy		454,008	1706	LSE
05:28:30	2525.0	100	AT	2524.0	2525.0	Buy		453,457	1705	LSE
05:28:30	2525.0	313	AT	2524.0	2525.0	Buy		453,357	1704	LSE
05:27:59	2524.686	400	O	2524.0	2525.0	Buy		453,044	1703	LSE
05:27:17	2524.0	604	AT	2523.0	2524.0	Buy		452,644	1702	LSE
05:27:17	2524.0	234	AT	2523.0	2524.0	Buy		452,040	1701	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions