British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (04:36-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:53	2517.0	770	AT	2516.0	2517.0	Buy		346,903	1301	LSE
04:36:53	2517.0	231	AT	2516.0	2517.0	Buy		346,133	1300	LSE
04:36:53	2517.0	669	AT	2516.0	2517.0	Buy		345,902	1299	LSE
04:36:51	2516.0	5738	O	2516.0	2517.0	Sell		345,233	1298	LSE
04:36:10	2516.86	41	O	2515.0	2517.0	Buy		339,495	1297	LSE
04:35:59	2515.0	45	AT	2515.0	2517.0	Sell		339,454	1296	LSE
04:35:59	2516.0	234	AT	2515.0	2516.0	Buy		339,409	1295	LSE
04:35:59	2515.0	128	AT	2515.0	2516.0	Sell		339,175	1294	LSE
04:35:59	2515.0	27	AT	2515.0	2516.0	Sell		339,047	1293	LSE
04:35:59	2516.0	230	AT	2516.0	2517.0	Sell		339,020	1292	LSE
04:35:59	2516.0	360	AT	2515.0	2516.0	Buy		338,790	1291	LSE
04:35:59	2516.0	34	AT	2516.0	2517.0	Sell		338,430	1290	LSE
04:35:59	2516.0	299	AT	2516.0	2517.0	Sell		338,396	1289	LSE
04:35:59	2516.0	351	AT	2516.0	2517.0	Sell		338,097	1288	LSE
04:35:59	2516.0	376	AT	2516.0	2517.0	Sell		337,746	1287	LSE
04:35:59	2516.0	740	AT	2516.0	2517.0	Sell		337,370	1286	LSE
04:35:59	2516.0	224	AT	2516.0	2517.0	Sell		336,630	1285	LSE
04:35:59	2516.0	153	AT	2516.0	2517.0	Sell		336,406	1284	LSE
04:35:59	2516.0	269	AT	2516.0	2517.0	Sell		336,253	1283	LSE
04:35:59	2516.0	200	AT	2516.0	2517.0	Sell		335,984	1282	LSE
04:35:59	2516.0	200	AT	2516.0	2518.0	Sell		335,784	1281	LSE
04:35:52	2517.0	132	O	2517.0	2519.0	Sell		335,584	1280	LSE
04:35:46	2517.0	2	O	2517.0	2519.0	Sell		335,452	1279	LSE
04:35:41	2518.0	1612	AT	2518.0	2520.0	Sell		335,450	1278	LSE
04:35:41	2518.0	226	AT	2518.0	2520.0	Sell		333,838	1277	LSE
04:35:41	2518.0	147	AT	2518.0	2520.0	Sell		333,612	1276	LSE
04:35:41	2518.0	450	AT	2518.0	2520.0	Sell		333,465	1275	LSE
04:35:41	2518.0	153	AT	2518.0	2520.0	Sell		333,015	1274	LSE
04:35:41	2518.0	64	AT	2518.0	2520.0	Sell		332,862	1273	LSE
04:35:41	2518.0	582	AT	2518.0	2520.0	Sell		332,798	1272	LSE
04:35:41	2518.0	92	AT	2518.0	2520.0	Sell		332,216	1271	LSE
04:35:41	2518.0	126	AT	2518.0	2520.0	Sell		332,124	1270	LSE
04:35:41	2518.0	300	AT	2518.0	2520.0	Sell		331,998	1269	LSE
04:35:41	2518.0	234	AT	2518.0	2520.0	Sell		331,698	1268	LSE
04:35:41	2518.0	669	AT	2518.0	2520.0	Sell		331,464	1267	LSE
04:35:39	2519.078	60	O	2518.0	2520.0	Buy		330,795	1266	LSE
04:35:18	2518.662	79	O	2518.0	2519.0	Buy		330,735	1265	LSE
04:35:15	2518.0	344	O	2518.0	2519.0	Sell		330,656	1264	LSE
04:35:15	2518.0	67	O	2518.0	2519.0	Sell		330,312	1263	LSE
04:35:14	2519.0	170	AT	2518.0	2519.0	Buy		330,245	1262	LSE
04:35:14	2519.0	394	AT	2518.0	2519.0	Buy		330,075	1261	LSE
04:35:13	2519.0	371	AT	2517.0	2519.0	Buy		329,681	1260	LSE
04:35:13	2519.0	229	AT	2517.0	2519.0	Buy		329,310	1259	LSE
04:34:40	2518.0	123	AT	2518.0	2519.0	Sell		329,081	1258	LSE
04:34:40	2518.0	546	AT	2518.0	2519.0	Sell		328,958	1257	LSE
04:34:40	2518.0	163	AT	2518.0	2519.0	Sell		328,412	1256	LSE
04:34:40	2518.0	320	AT	2518.0	2519.0	Sell		328,249	1255	LSE
04:34:40	2518.0	417	AT	2517.0	2518.0	Buy		327,929	1254	LSE
04:34:40	2518.0	122	AT	2517.0	2518.0	Buy		327,512	1253	LSE
04:34:31	2517.345	400	O	2517.0	2518.0	Sell		327,390	1252	LSE
04:34:28	2517.0	1	AT	2517.0	2518.0	Sell		326,990	1251	LSE

British American Tobacco

Belong Acquisition

Alpha Quark Token

Intsanpaolo Sc Fb30 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions