British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:39	2552.0	238	AT	2551.0	2552.0	Buy		1,607,525	5401	LSE
10:25:39	2552.0	136	AT	2551.0	2552.0	Buy		1,607,287	5400	LSE
10:25:39	2552.0	145	AT	2551.0	2552.0	Buy		1,607,151	5399	LSE
10:25:39	2552.0	126	AT	2551.0	2552.0	Buy		1,607,006	5398	LSE
10:25:38	2552.0	335	AT	2551.0	2552.0	Buy		1,606,880	5397	LSE
10:25:38	2552.0	243	AT	2551.0	2552.0	Buy		1,606,545	5396	LSE
10:25:38	2551.0	10	AT	2551.0	2552.0	Sell		1,606,302	5395	LSE
10:25:38	2553.0	100	O	2550.0	2552.0	Buy		1,606,292	5394	LSE
10:25:38	2551.0	750	AT	2550.0	2551.0	Buy		1,606,192	5393	LSE
10:25:38	2551.0	2400	AT	2551.0	2552.0	Sell		1,605,442	5392	LSE
10:25:38	2551.0	25	AT	2551.0	2552.0	Sell		1,603,042	5391	LSE
10:25:38	2551.0	75	AT	2551.0	2552.0	Sell		1,603,017	5390	LSE
10:25:37	2550.0	22	AT	2550.0	2551.0	Sell		1,602,942	5389	LSE
10:25:37	2550.0	27	AT	2549.0	2550.0	Buy		1,602,920	5388	LSE
10:25:37	2550.0	90	AT	2549.0	2550.0	Buy		1,602,893	5387	LSE
10:25:37	2550.0	68	AT	2549.0	2550.0	Buy		1,602,803	5386	LSE
10:25:37	2550.0	27	AT	2549.0	2550.0	Buy		1,602,735	5385	LSE
10:25:37	2550.0	90	AT	2549.0	2550.0	Buy		1,602,708	5384	LSE
10:25:37	2550.0	100	AT	2550.0	2551.0	Sell		1,602,618	5383	LSE
10:25:37	2550.0	152	AT	2549.0	2550.0	Buy		1,602,518	5382	LSE
10:25:37	2549.0	720	AT	2549.0	2550.0	Sell		1,602,366	5381	LSE
10:25:37	2549.0	80	AT	2549.0	2550.0	Sell		1,601,646	5380	LSE
10:25:37	2549.0	17	AT	2549.0	2550.0	Sell		1,601,566	5379	LSE
10:25:37	2549.0	127	AT	2549.0	2550.0	Sell		1,601,549	5378	LSE
10:25:37	2549.0	681	AT	2549.0	2550.0	Sell		1,601,422	5377	LSE
10:25:37	2550.0	100	AT	2550.0	2551.0	Sell		1,600,741	5376	LSE
10:25:37	2550.0	1010	AT	2550.0	2551.0	Sell		1,600,641	5375	LSE
10:25:37	2550.0	133	AT	2550.0	2551.0	Sell		1,599,631	5374	LSE
10:25:37	2550.0	20	AT	2550.0	2551.0	Sell		1,599,498	5373	LSE
10:25:37	2551.0	55	AT	2551.0	2552.0	Sell		1,599,478	5372	LSE
10:25:37	2551.0	80	AT	2551.0	2552.0	Sell		1,599,423	5371	LSE
10:25:37	2551.0	250	AT	2551.0	2552.0	Sell		1,599,343	5370	LSE
10:25:37	2551.0	50	AT	2551.0	2552.0	Sell		1,599,093	5369	LSE
10:25:37	2551.0	20	AT	2551.0	2552.0	Sell		1,599,043	5368	LSE
10:25:37	2551.0	10	AT	2551.0	2552.0	Sell		1,599,023	5367	LSE
10:25:37	2551.0	545	AT	2551.0	2553.0	Sell		1,599,013	5366	LSE
10:25:37	2551.0	357	AT	2551.0	2553.0	Sell		1,598,468	5365	LSE
10:25:37	2551.0	802	AT	2551.0	2553.0	Sell		1,598,111	5364	LSE
10:25:37	2551.0	100	AT	2551.0	2553.0	Sell		1,597,309	5363	LSE
10:25:36	2552.5	596	O	2552.0	2554.0	Sell		1,597,209	5362	LSE
10:25:36	2554.0	312	O	2552.0	2554.0	Buy		1,596,613	5361	LSE
10:25:36	2552.0	243	AT	2552.0	2554.0	Sell		1,596,301	5360	LSE
10:25:36	2552.0	100	AT	2552.0	2554.0	Sell		1,596,058	5359	LSE
10:25:36	2552.0	188	AT	2552.0	2554.0	Sell		1,595,958	5358	LSE
10:25:36	2552.0	33	AT	2552.0	2554.0	Sell		1,595,770	5357	LSE
10:25:36	2552.0	50	AT	2552.0	2555.0	Sell		1,595,737	5356	LSE
10:25:36	2552.0	46	AT	2552.0	2555.0	Sell		1,595,687	5355	LSE
10:25:36	2552.0	167	AT	2552.0	2555.0	Sell		1,595,641	5354	LSE
10:25:36	2552.0	82	AT	2552.0	2555.0	Sell		1,595,474	5353	LSE
10:25:36	2552.0	91	AT	2552.0	2555.0	Sell		1,595,392	5352	LSE
10:25:36	2552.0	32	AT	2552.0	2554.0	Sell		1,595,301	5351	LSE

British American Tobacco

Rhodium Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions