![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:11:30 | 2524.0 | 387 | AT | 2524.0 | 2525.0 | Sell | 960,850 | 3601 | LSE | |
09:11:24 | 2524.0 | 131 | AT | 2524.0 | 2525.0 | Sell | 960,463 | 3600 | LSE | |
09:11:24 | 2524.0 | 25 | AT | 2524.0 | 2525.0 | Sell | 960,332 | 3599 | LSE | |
09:11:24 | 2524.0 | 84 | AT | 2524.0 | 2525.0 | Sell | 960,307 | 3598 | LSE | |
09:11:16 | 2524.0 | 239 | O | 2524.0 | 2525.0 | Sell | 960,223 | 3597 | LSE | |
09:11:16 | 2524.0 | 177 | AT | 2524.0 | 2525.0 | Sell | 959,984 | 3596 | LSE | |
09:11:09 | 2523.0 | 38 | O | 2523.0 | 2525.0 | Sell | 959,807 | 3595 | LSE | |
09:11:01 | 2523.0 | 37 | O | 2523.0 | 2525.0 | Sell | 959,769 | 3594 | LSE | |
09:10:52 | 2523.0 | 122 | AT | 2523.0 | 2525.0 | Sell | 959,732 | 3593 | LSE | |
09:10:52 | 2523.0 | 100 | AT | 2523.0 | 2525.0 | Sell | 959,610 | 3592 | LSE | |
09:10:52 | 2523.0 | 41 | AT | 2523.0 | 2525.0 | Sell | 959,510 | 3591 | LSE | |
09:10:52 | 2523.0 | 438 | O | 2523.0 | 2525.0 | Sell | 959,469 | 3590 | LSE | |
09:10:38 | 2523.0 | 37 | O | 2523.0 | 2525.0 | Sell | 959,031 | 3589 | LSE | |
09:10:38 | 2523.0 | 37 | AT | 2523.0 | 2525.0 | Sell | 958,994 | 3588 | LSE | |
09:10:14 | 2523.0 | 37 | O | 2523.0 | 2525.0 | Sell | 958,957 | 3587 | LSE | |
09:10:12 | 2523.0 | 38 | O | 2523.0 | 2525.0 | Sell | 958,920 | 3586 | LSE | |
09:10:10 | 2523.0 | 93 | O | 2523.0 | 2525.0 | Sell | 958,882 | 3585 | LSE | |
09:10:05 | 2524.0 | 290 | AT | 2523.0 | 2524.0 | Buy | 958,789 | 3584 | LSE | |
09:10:05 | 2524.0 | 224 | AT | 2524.0 | 2525.0 | Sell | 958,499 | 3583 | LSE | |
09:10:05 | 2524.0 | 42 | AT | 2524.0 | 2525.0 | Sell | 958,275 | 3582 | LSE | |
09:10:01 | 2524.0 | 327 | AT | 2524.0 | 2525.0 | Sell | 958,233 | 3581 | LSE | |
09:10:01 | 2524.0 | 173 | AT | 2524.0 | 2525.0 | Sell | 957,906 | 3580 | LSE | |
09:10:00 | 2524.0 | 336 | AT | 2524.0 | 2525.0 | Sell | 957,733 | 3579 | LSE | |
09:08:45 | 2523.0 | 37 | O | 2523.0 | 2524.0 | Sell | 957,397 | 3578 | LSE | |
09:08:43 | 2523.0 | 49 | AT | 2523.0 | 2524.0 | Sell | 957,360 | 3577 | LSE | |
09:08:42 | 2523.0 | 156 | AT | 2523.0 | 2524.0 | Sell | 957,311 | 3576 | LSE | |
09:08:42 | 2523.0 | 30 | AT | 2523.0 | 2524.0 | Sell | 957,155 | 3575 | LSE | |
09:08:42 | 2523.0 | 72 | AT | 2523.0 | 2524.0 | Sell | 957,125 | 3574 | LSE | |
09:08:42 | 2523.0 | 126 | AT | 2523.0 | 2524.0 | Sell | 957,053 | 3573 | LSE | |
09:08:42 | 2523.0 | 201 | AT | 2523.0 | 2524.0 | Sell | 956,927 | 3572 | LSE | |
09:08:42 | 2523.0 | 65 | AT | 2523.0 | 2524.0 | Sell | 956,726 | 3571 | LSE | |
09:08:42 | 2523.0 | 456 | O | 2523.0 | 2524.0 | Sell | 956,661 | 3570 | LSE | |
09:08:42 | 2523.0 | 314 | AT | 2523.0 | 2524.0 | Sell | 956,205 | 3569 | LSE | |
09:08:42 | 2523.0 | 212 | AT | 2523.0 | 2524.0 | Sell | 955,891 | 3568 | LSE | |
09:08:42 | 2523.0 | 237 | AT | 2523.0 | 2524.0 | Sell | 955,679 | 3567 | LSE | |
09:08:41 | 2523.0 | 193 | O | 2523.0 | 2524.0 | Sell | 955,442 | 3566 | LSE | |
09:08:41 | 2523.0 | 138 | O | 2523.0 | 2525.0 | Sell | 955,249 | 3565 | LSE | |
09:08:40 | 2523.0 | 150 | O | 2523.0 | 2525.0 | Sell | 955,111 | 3564 | LSE | |
09:08:39 | 2524.0 | 459 | AT | 2524.0 | 2525.0 | Sell | 954,961 | 3563 | LSE | |
09:08:39 | 2524.0 | 477 | AT | 2523.0 | 2524.0 | Buy | 954,502 | 3562 | LSE | |
09:08:39 | 2523.0 | 37 | O | 2523.0 | 2524.0 | Sell | 954,025 | 3561 | LSE | |
09:08:39 | 2524.0 | 266 | AT | 2523.0 | 2524.0 | Buy | 953,988 | 3560 | LSE | |
09:08:39 | 2524.0 | 439 | AT | 2523.0 | 2524.0 | Buy | 953,722 | 3559 | LSE | |
09:08:16 | 2524.5 | 81 | O | 2523.0 | 2525.0 | Buy | 953,283 | 3558 | LSE | |
09:08:15 | 2523.0 | 512 | O | 2523.0 | 2525.0 | Sell | 953,202 | 3557 | LSE | |
09:08:09 | 2524.0 | 120 | O | 2523.0 | 2525.0 | 952,690 | 3556 | LSE | ||
09:08:09 | 2524.0 | 1704 | AT | 2524.0 | 2525.0 | Sell | 952,570 | 3555 | LSE | |
09:08:09 | 2524.0 | 131 | AT | 2524.0 | 2525.0 | Sell | 950,866 | 3554 | LSE | |
09:08:09 | 2524.0 | 642 | AT | 2524.0 | 2525.0 | Sell | 950,735 | 3553 | LSE | |
09:08:09 | 2524.0 | 391 | AT | 2524.0 | 2525.0 | Sell | 950,093 | 3552 | LSE | |
09:08:09 | 2524.0 | 55 | AT | 2524.0 | 2525.0 | Sell | 949,702 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions