British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (09:11-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:30	2524.0	387	AT	2524.0	2525.0	Sell		960,850	3601	LSE
09:11:24	2524.0	131	AT	2524.0	2525.0	Sell		960,463	3600	LSE
09:11:24	2524.0	25	AT	2524.0	2525.0	Sell		960,332	3599	LSE
09:11:24	2524.0	84	AT	2524.0	2525.0	Sell		960,307	3598	LSE
09:11:16	2524.0	239	O	2524.0	2525.0	Sell		960,223	3597	LSE
09:11:16	2524.0	177	AT	2524.0	2525.0	Sell		959,984	3596	LSE
09:11:09	2523.0	38	O	2523.0	2525.0	Sell		959,807	3595	LSE
09:11:01	2523.0	37	O	2523.0	2525.0	Sell		959,769	3594	LSE
09:10:52	2523.0	122	AT	2523.0	2525.0	Sell		959,732	3593	LSE
09:10:52	2523.0	100	AT	2523.0	2525.0	Sell		959,610	3592	LSE
09:10:52	2523.0	41	AT	2523.0	2525.0	Sell		959,510	3591	LSE
09:10:52	2523.0	438	O	2523.0	2525.0	Sell		959,469	3590	LSE
09:10:38	2523.0	37	O	2523.0	2525.0	Sell		959,031	3589	LSE
09:10:38	2523.0	37	AT	2523.0	2525.0	Sell		958,994	3588	LSE
09:10:14	2523.0	37	O	2523.0	2525.0	Sell		958,957	3587	LSE
09:10:12	2523.0	38	O	2523.0	2525.0	Sell		958,920	3586	LSE
09:10:10	2523.0	93	O	2523.0	2525.0	Sell		958,882	3585	LSE
09:10:05	2524.0	290	AT	2523.0	2524.0	Buy		958,789	3584	LSE
09:10:05	2524.0	224	AT	2524.0	2525.0	Sell		958,499	3583	LSE
09:10:05	2524.0	42	AT	2524.0	2525.0	Sell		958,275	3582	LSE
09:10:01	2524.0	327	AT	2524.0	2525.0	Sell		958,233	3581	LSE
09:10:01	2524.0	173	AT	2524.0	2525.0	Sell		957,906	3580	LSE
09:10:00	2524.0	336	AT	2524.0	2525.0	Sell		957,733	3579	LSE
09:08:45	2523.0	37	O	2523.0	2524.0	Sell		957,397	3578	LSE
09:08:43	2523.0	49	AT	2523.0	2524.0	Sell		957,360	3577	LSE
09:08:42	2523.0	156	AT	2523.0	2524.0	Sell		957,311	3576	LSE
09:08:42	2523.0	30	AT	2523.0	2524.0	Sell		957,155	3575	LSE
09:08:42	2523.0	72	AT	2523.0	2524.0	Sell		957,125	3574	LSE
09:08:42	2523.0	126	AT	2523.0	2524.0	Sell		957,053	3573	LSE
09:08:42	2523.0	201	AT	2523.0	2524.0	Sell		956,927	3572	LSE
09:08:42	2523.0	65	AT	2523.0	2524.0	Sell		956,726	3571	LSE
09:08:42	2523.0	456	O	2523.0	2524.0	Sell		956,661	3570	LSE
09:08:42	2523.0	314	AT	2523.0	2524.0	Sell		956,205	3569	LSE
09:08:42	2523.0	212	AT	2523.0	2524.0	Sell		955,891	3568	LSE
09:08:42	2523.0	237	AT	2523.0	2524.0	Sell		955,679	3567	LSE
09:08:41	2523.0	193	O	2523.0	2524.0	Sell		955,442	3566	LSE
09:08:41	2523.0	138	O	2523.0	2525.0	Sell		955,249	3565	LSE
09:08:40	2523.0	150	O	2523.0	2525.0	Sell		955,111	3564	LSE
09:08:39	2524.0	459	AT	2524.0	2525.0	Sell		954,961	3563	LSE
09:08:39	2524.0	477	AT	2523.0	2524.0	Buy		954,502	3562	LSE
09:08:39	2523.0	37	O	2523.0	2524.0	Sell		954,025	3561	LSE
09:08:39	2524.0	266	AT	2523.0	2524.0	Buy		953,988	3560	LSE
09:08:39	2524.0	439	AT	2523.0	2524.0	Buy		953,722	3559	LSE
09:08:16	2524.5	81	O	2523.0	2525.0	Buy		953,283	3558	LSE
09:08:15	2523.0	512	O	2523.0	2525.0	Sell		953,202	3557	LSE
09:08:09	2524.0	120	O	2523.0	2525.0			952,690	3556	LSE
09:08:09	2524.0	1704	AT	2524.0	2525.0	Sell		952,570	3555	LSE
09:08:09	2524.0	131	AT	2524.0	2525.0	Sell		950,866	3554	LSE
09:08:09	2524.0	642	AT	2524.0	2525.0	Sell		950,735	3553	LSE
09:08:09	2524.0	391	AT	2524.0	2525.0	Sell		950,093	3552	LSE
09:08:09	2524.0	55	AT	2524.0	2525.0	Sell		949,702	3551	LSE

British American Tobacco

Poland Tf 1,75% Ap32 Pln

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions