British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (11:05-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:05	2553.0	782	AT	2552.0	2553.0	Buy		2,203,308	7401	LSE
11:05:05	2553.0	418	AT	2552.0	2553.0	Buy		2,202,526	7400	LSE
11:05:05	2553.0	315	AT	2552.0	2553.0	Buy		2,202,108	7399	LSE
11:05:05	2553.0	507	AT	2552.0	2553.0	Buy		2,201,793	7398	LSE
11:05:04	2552.0	1352	AT	2552.0	2553.0	Sell		2,201,286	7397	LSE
11:05:04	2552.0	77	AT	2552.0	2553.0	Sell		2,199,934	7396	LSE
11:05:04	2552.0	264	AT	2552.0	2553.0	Sell		2,199,857	7395	LSE
11:04:52	2553.0	565	AT	2553.0	2554.0	Sell		2,199,593	7394	LSE
11:04:49	2554.0	87	AT	2554.0	2555.0	Sell		2,199,028	7393	LSE
11:04:49	2554.0	737	AT	2554.0	2555.0	Sell		2,198,941	7392	LSE
11:04:49	2554.0	588	AT	2554.0	2555.0	Sell		2,198,204	7391	LSE
11:04:49	2554.0	183	AT	2554.0	2555.0	Sell		2,197,616	7390	LSE
11:04:49	2554.0	99	AT	2554.0	2555.0	Sell		2,197,433	7389	LSE
11:04:47	2554.0	300	AT	2554.0	2555.0	Sell		2,197,334	7388	LSE
11:04:47	2554.0	9	AT	2554.0	2555.0	Sell		2,197,034	7387	LSE
11:04:47	2554.0	275	AT	2554.0	2555.0	Sell		2,197,025	7386	LSE
11:04:47	2554.0	200	AT	2554.0	2555.0	Sell		2,196,750	7385	LSE
11:04:47	2554.0	100	AT	2554.0	2555.0	Sell		2,196,550	7384	LSE
11:04:47	2554.0	63	AT	2554.0	2555.0	Sell		2,196,450	7383	LSE
11:04:47	2554.0	87	AT	2554.0	2555.0	Sell		2,196,387	7382	LSE
11:04:47	2554.0	100	AT	2554.0	2555.0	Sell		2,196,300	7381	LSE
11:04:47	2554.0	150	AT	2554.0	2555.0	Sell		2,196,200	7380	LSE
11:04:47	2555.0	330	AT	2553.0	2555.0	Buy		2,196,050	7379	LSE
11:04:47	2555.0	297	AT	2553.0	2555.0	Buy		2,195,720	7378	LSE
11:04:47	2555.0	678	AT	2553.0	2555.0	Buy		2,195,423	7377	LSE
11:04:47	2555.0	364	AT	2553.0	2555.0	Buy		2,194,745	7376	LSE
11:04:47	2555.0	570	AT	2553.0	2555.0	Buy		2,194,381	7375	LSE
11:04:47	2555.0	404	AT	2553.0	2555.0	Buy		2,193,811	7374	LSE
11:04:47	2555.0	302	AT	2553.0	2555.0	Buy		2,193,407	7373	LSE
11:04:47	2555.0	350	AT	2553.0	2555.0	Buy		2,193,105	7372	LSE
11:04:47	2555.0	353	AT	2553.0	2555.0	Buy		2,192,755	7371	LSE
11:04:47	2555.0	1352	AT	2553.0	2555.0	Buy		2,192,402	7370	LSE
11:04:36	2554.0	1	AT	2553.0	2554.0	Buy		2,191,050	7369	LSE
11:04:36	2554.0	936	AT	2553.0	2554.0	Buy		2,191,049	7368	LSE
11:04:36	2554.0	416	AT	2553.0	2554.0	Buy		2,190,113	7367	LSE
11:04:36	2554.0	480	AT	2553.0	2554.0	Buy		2,189,697	7366	LSE
11:04:36	2554.0	350	AT	2553.0	2554.0	Buy		2,189,217	7365	LSE
11:04:35	2553.0	27	AT	2552.0	2554.0			2,188,867	7364	LSE
11:04:35	2553.0	669	AT	2552.0	2553.0	Buy		2,188,840	7363	LSE
11:04:35	2553.0	369	AT	2552.0	2553.0	Buy		2,188,171	7362	LSE
11:04:31	2553.0	153	AT	2553.0	2554.0	Sell		2,187,802	7361	LSE
11:04:31	2553.0	270	AT	2553.0	2554.0	Sell		2,187,649	7360	LSE
11:04:31	2553.0	534	AT	2553.0	2554.0	Sell		2,187,379	7359	LSE
11:04:12	2553.0	275	AT	2553.0	2554.0	Sell		2,186,845	7358	LSE
11:03:54	2554.0	147	AT	2553.0	2554.0	Buy		2,186,570	7357	LSE
11:03:54	2554.0	1583	AT	2554.0	2555.0	Sell		2,186,423	7356	LSE
11:03:54	2554.0	614	AT	2554.0	2555.0	Sell		2,184,840	7355	LSE
11:03:54	2554.0	25	AT	2554.0	2555.0	Sell		2,184,226	7354	LSE
11:03:54	2554.0	936	AT	2554.0	2555.0	Sell		2,184,201	7353	LSE
11:03:54	2554.0	28	AT	2554.0	2555.0	Sell		2,183,265	7352	LSE
11:03:54	2554.0	992	AT	2554.0	2555.0	Sell		2,183,237	7351	LSE

British American Tobacco

First Trust RiverFront D...

Belong Acquisition

Blue Ocean Acquisition

Blue Earth, Inc.

Hallwood Realty Partners

Queensland Treasury

Treasury Corporation of ...

EURBASE Stablecoin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions