British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:22	2519.0	438	AT	2519.0	2523.0	Sell		62,933	151	LSE
03:04:22	2519.0	234	AT	2519.0	2523.0	Sell		62,495	150	LSE
03:04:22	2519.0	200	AT	2519.0	2523.0	Sell		62,261	149	LSE
03:04:22	2520.0	350	AT	2520.0	2523.0	Sell		62,061	148	LSE
03:04:22	2520.0	406	AT	2520.0	2523.0	Sell		61,711	147	LSE
03:04:22	2520.0	343	AT	2520.0	2523.0	Sell		61,305	146	LSE
03:04:22	2520.0	167	AT	2520.0	2523.0	Sell		60,962	145	LSE
03:04:22	2520.0	437	AT	2520.0	2523.0	Sell		60,795	144	LSE
03:04:22	2520.0	694	AT	2520.0	2523.0	Sell		60,358	143	LSE
03:04:22	2520.0	217	AT	2520.0	2523.0	Sell		59,664	142	LSE
03:04:22	2520.0	216	AT	2520.0	2523.0	Sell		59,447	141	LSE
03:04:22	2520.0	571	AT	2520.0	2523.0	Sell		59,231	140	LSE
03:04:22	2521.0	632	AT	2521.0	2523.0	Sell		58,660	139	LSE
03:04:22	2521.0	231	AT	2521.0	2523.0	Sell		58,028	138	LSE
03:04:22	2521.0	161	AT	2521.0	2523.0	Sell		57,797	137	LSE
03:04:22	2521.0	136	AT	2521.0	2523.0	Sell		57,636	136	LSE
03:04:22	2521.0	260	AT	2521.0	2523.0	Sell		57,500	135	LSE
03:04:22	2521.0	217	AT	2521.0	2523.0	Sell		57,240	134	LSE
03:04:22	2522.0	24	AT	2522.0	2523.0	Sell		57,023	133	LSE
03:04:21	2523.0	361	AT	2521.0	2523.0	Buy		56,999	132	LSE
03:04:21	2523.0	408	AT	2521.0	2523.0	Buy		56,638	131	LSE
03:04:21	2523.0	42	AT	2521.0	2523.0	Buy		56,230	130	LSE
03:04:21	2523.0	121	AT	2521.0	2523.0	Buy		56,188	129	LSE
03:04:21	2523.0	257	AT	2521.0	2523.0	Buy		56,067	128	LSE
03:04:21	2523.0	392	AT	2521.0	2523.0	Buy		55,810	127	LSE
03:04:21	2523.0	679	AT	2521.0	2523.0	Buy		55,418	126	LSE
03:04:21	2522.0	69	AT	2519.0	2522.0	Buy		54,739	125	LSE
03:04:08	2520.0	74	AT	2518.0	2520.0	Buy		54,670	124	LSE
03:04:01	2518.731	200	O	2518.0	2520.0	Sell		54,596	123	LSE
03:03:29	2519.0	112	AT	2518.0	2519.0	Buy		54,396	122	LSE
03:03:29	2519.0	372	AT	2518.0	2519.0	Buy		54,284	121	LSE
03:03:12	2520.274	157	O	2518.0	2522.0	Buy		53,912	120	LSE
03:03:05	2519.465	14	O	2518.0	2522.0	Sell		53,755	119	LSE
03:03:00	2521.0	619	AT	2518.0	2521.0	Buy		53,741	118	LSE
03:02:54	2519.936	39	O	2517.0	2521.0	Buy		53,122	117	LSE
03:02:50	2518.461	71	O	2517.0	2521.0	Sell		53,083	116	LSE
03:02:39	2519.225	396	O	2517.0	2521.0	Buy		53,012	115	LSE
03:02:38	2519.145	396	O	2517.0	2521.0	Buy		52,616	114	LSE
03:02:27	2517.72	800	O	2517.0	2521.0	Sell		52,220	113	LSE
03:02:20	2518.0	1	AT	2517.0	2518.0	Buy		51,420	112	LSE
03:02:20	2519.0	48	AT	2516.0	2519.0	Buy		51,419	111	LSE
03:02:20	2518.0	106	AT	2515.0	2518.0	Buy		51,371	110	LSE
03:02:20	2518.0	3141	AT	2515.0	2518.0	Buy		51,265	109	LSE
03:02:12	2515.0	331	AT	2515.0	2518.0	Sell		48,124	108	LSE
03:02:07	2518.0	73	AT	2515.0	2518.0	Buy		47,793	107	LSE
03:02:07	2515.0	371	AT	2515.0	2518.0	Sell		47,720	106	LSE
03:02:07	2515.0	371	AT	2515.0	2518.0	Sell		47,349	105	LSE
03:02:05	2518.0	27	AT	2515.0	2518.0	Buy		46,978	104	LSE
03:02:01	2516.0	151	AT	2516.0	2520.0	Sell		46,951	103	LSE
03:02:01	2516.0	6	AT	2516.0	2520.0	Sell		46,800	102	LSE
03:02:01	2516.0	366	AT	2516.0	2520.0	Sell		46,794	101	LSE

British American Tobacco

Rhodium Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions