British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (10:16-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:06	2528.0	72	AT	2527.0	2528.0	Buy		1,271,495	4551	LSE
10:16:06	2528.0	351	AT	2527.0	2528.0	Buy		1,271,423	4550	LSE
10:16:06	2528.0	637	AT	2527.0	2528.0	Buy		1,271,072	4549	LSE
10:16:06	2528.0	715	AT	2527.0	2528.0	Buy		1,270,435	4548	LSE
10:16:02	2527.0	370	AT	2526.0	2527.0	Buy		1,269,720	4547	LSE
10:16:02	2527.0	384	AT	2526.0	2527.0	Buy		1,269,350	4546	LSE
10:15:58	2527.0	100	AT	2526.0	2527.0	Buy		1,268,966	4545	LSE
10:15:51	2527.0	221	AT	2526.0	2527.0	Buy		1,268,866	4544	LSE
10:15:51	2527.0	448	AT	2526.0	2527.0	Buy		1,268,645	4543	LSE
10:15:47	2527.0	317	AT	2527.0	2528.0	Sell		1,268,197	4542	LSE
10:15:47	2527.0	100	AT	2527.0	2528.0	Sell		1,267,880	4541	LSE
10:15:47	2527.0	1352	AT	2526.0	2527.0	Buy		1,267,780	4540	LSE
10:15:22	2527.0	100	AT	2527.0	2528.0	Sell		1,266,428	4539	LSE
10:15:19	2527.0	323	AT	2527.0	2528.0	Sell		1,266,328	4538	LSE
10:15:19	2527.0	100	AT	2527.0	2528.0	Sell		1,266,005	4537	LSE
10:15:19	2527.0	1352	AT	2527.0	2528.0	Sell		1,265,905	4536	LSE
10:15:19	2527.0	499	AT	2527.0	2528.0	Sell		1,264,553	4535	LSE
10:15:19	2527.0	100	AT	2527.0	2528.0	Sell		1,264,054	4534	LSE
10:15:09	2527.0	200	AT	2527.0	2528.0	Sell		1,263,954	4533	LSE
10:15:01	2527.0	100	AT	2527.0	2528.0	Sell		1,263,754	4532	LSE
10:15:01	2527.0	100	AT	2527.0	2528.0	Sell		1,263,654	4531	LSE
10:15:01	2527.0	304	AT	2527.0	2528.0	Sell		1,263,554	4530	LSE
10:15:01	2527.0	100	AT	2527.0	2528.0	Sell		1,263,250	4529	LSE
10:14:33	2526.0	1	O	2526.0	2527.0	Sell		1,263,150	4528	LSE
10:14:33	2527.0	100	AT	2526.0	2527.0	Buy		1,263,149	4527	LSE
10:14:33	2527.0	150	AT	2526.0	2527.0	Buy		1,263,049	4526	LSE
10:14:33	2526.0	331	AT	2525.0	2526.0	Buy		1,262,899	4525	LSE
10:14:33	2526.0	344	AT	2525.0	2526.0	Buy		1,262,568	4524	LSE
10:14:33	2526.0	53	AT	2525.0	2526.0	Buy		1,262,224	4523	LSE
10:14:33	2526.0	460	AT	2525.0	2526.0	Buy		1,262,171	4522	LSE
10:14:28	2525.0	1	AT	2525.0	2526.0	Sell		1,261,711	4521	LSE
10:14:28	2525.0	1352	AT	2525.0	2526.0	Sell		1,261,710	4520	LSE
10:14:14	2525.0	226	AT	2525.0	2526.0	Sell		1,260,358	4519	LSE
10:14:14	2525.0	174	AT	2524.0	2525.0	Buy		1,260,132	4518	LSE
10:14:14	2525.0	543	AT	2524.0	2525.0	Buy		1,259,958	4517	LSE
10:14:14	2525.0	565	AT	2524.0	2525.0	Buy		1,259,415	4516	LSE
10:14:14	2525.0	431	AT	2524.0	2525.0	Buy		1,258,850	4515	LSE
10:13:30	2524.0	399	AT	2524.0	2525.0	Sell		1,258,419	4514	LSE
10:13:30	2524.0	829	AT	2524.0	2525.0	Sell		1,258,020	4513	LSE
10:13:30	2524.0	83	AT	2524.0	2525.0	Sell		1,257,191	4512	LSE
10:13:30	2524.0	317	AT	2524.0	2525.0	Sell		1,257,108	4511	LSE
10:13:30	2524.0	191	AT	2523.0	2524.0	Buy		1,256,791	4510	LSE
10:13:30	2524.0	217	AT	2523.0	2524.0	Buy		1,256,600	4509	LSE
10:12:48	2524.0	465	O	2523.0	2524.0	Buy		1,256,383	4508	LSE
10:12:47	2524.0	192	AT	2524.0	2525.0	Sell		1,255,918	4507	LSE
10:11:38	2524.0	256	AT	2523.0	2524.0	Buy		1,255,726	4506	LSE
10:11:34	2524.0	6	O	2523.0	2524.0	Buy		1,255,470	4505	LSE
10:10:57	2524.0	304	AT	2524.0	2525.0	Sell		1,255,464	4504	LSE
10:10:42	2523.0	41	AT	2522.0	2523.0	Buy		1,255,160	4503	LSE
10:10:42	2523.0	364	AT	2522.0	2523.0	Buy		1,255,119	4502	LSE
10:10:39	2522.002	1	O	2522.0	2523.0	Sell		1,254,755	4501	LSE

British American Tobacco

Belong Acquisition

Alpha Quark Token

Intsanpaolo Sc Fb30 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions