British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (11:18-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:29	2559.0	84	AT	2558.0	2559.0	Buy		2,362,196	7701	LSE
11:18:29	2559.0	299	AT	2558.0	2559.0	Buy		2,362,112	7700	LSE
11:18:29	2559.0	443	AT	2558.0	2559.0	Buy		2,361,813	7699	LSE
11:18:29	2559.0	1352	AT	2558.0	2559.0	Buy		2,361,370	7698	LSE
11:18:25	2558.0	5200	O	2558.0	2559.0	Sell		2,360,018	7697	LSE
11:18:12	2558.5	50	O	2558.0	2559.0			2,354,818	7696	LSE
11:17:56	2558.769	39	O	2558.0	2559.0	Buy		2,354,768	7695	LSE
11:17:45	2559.0	200	AT	2559.0	2560.0	Sell		2,354,729	7694	LSE
11:17:45	2559.0	443	AT	2559.0	2560.0	Sell		2,354,529	7693	LSE
11:17:45	2559.0	443	AT	2558.0	2559.0	Buy		2,354,086	7692	LSE
11:17:45	2559.0	401	AT	2558.0	2559.0	Buy		2,353,643	7691	LSE
11:17:45	2559.0	951	AT	2558.0	2559.0	Buy		2,353,242	7690	LSE
11:17:45	2559.0	178	AT	2559.0	2560.0	Sell		2,352,291	7689	LSE
11:17:40	2560.0	350	AT	2559.0	2560.0	Buy		2,352,113	7688	LSE
11:17:40	2560.0	500	AT	2559.0	2560.0	Buy		2,351,763	7687	LSE
11:17:40	2560.0	50	AT	2559.0	2560.0	Buy		2,351,263	7686	LSE
11:17:40	2560.0	331	AT	2559.0	2560.0	Buy		2,351,213	7685	LSE
11:17:40	2559.0	84	AT	2559.0	2560.0	Sell		2,350,882	7684	LSE
11:17:40	2559.0	351	AT	2559.0	2560.0	Sell		2,350,798	7683	LSE
11:17:40	2559.0	65	AT	2559.0	2560.0	Sell		2,350,447	7682	LSE
11:17:40	2559.0	547	AT	2559.0	2560.0	Sell		2,350,382	7681	LSE
11:17:40	2559.0	138	AT	2559.0	2560.0	Sell		2,349,835	7680	LSE
11:17:40	2559.0	145	AT	2559.0	2560.0	Sell		2,349,697	7679	LSE
11:17:40	2559.0	223	AT	2559.0	2560.0	Sell		2,349,552	7678	LSE
11:17:40	2559.0	200	AT	2559.0	2560.0	Sell		2,349,329	7677	LSE
11:17:40	2559.0	200	AT	2559.0	2560.0	Sell		2,349,129	7676	LSE
11:17:40	2559.0	11	AT	2559.0	2560.0	Sell		2,348,929	7675	LSE
11:17:40	2559.0	250	AT	2559.0	2560.0	Sell		2,348,918	7674	LSE
11:17:40	2559.0	200	AT	2559.0	2560.0	Sell		2,348,668	7673	LSE
11:17:40	2559.0	328	AT	2558.0	2559.0	Buy		2,348,468	7672	LSE
11:17:40	2559.0	221	AT	2558.0	2559.0	Buy		2,348,140	7671	LSE
11:17:40	2559.0	352	AT	2558.0	2559.0	Buy		2,347,919	7670	LSE
11:17:40	2559.0	610	AT	2558.0	2559.0	Buy		2,347,567	7669	LSE
11:17:40	2559.0	321	AT	2558.0	2559.0	Buy		2,346,957	7668	LSE
11:17:40	2559.0	444	AT	2558.0	2559.0	Buy		2,346,636	7667	LSE
11:17:40	2559.0	400	AT	2558.0	2559.0	Buy		2,346,192	7666	LSE
11:17:40	2559.0	365	AT	2558.0	2559.0	Buy		2,345,792	7665	LSE
11:17:02	2558.0	639	AT	2557.0	2558.0	Buy		2,345,427	7664	LSE
11:17:02	2558.0	155	AT	2557.0	2558.0	Buy		2,344,788	7663	LSE
11:17:02	2558.0	1	AT	2557.0	2558.0	Buy		2,344,633	7662	LSE
11:16:51	2557.5	40	O	2557.0	2558.0			2,344,632	7661	LSE
11:16:43	2558.0	64	AT	2557.0	2558.0	Buy		2,344,592	7660	LSE
11:16:43	2558.0	376	AT	2557.0	2558.0	Buy		2,344,528	7659	LSE
11:16:43	2558.0	310	AT	2557.0	2558.0	Buy		2,344,152	7658	LSE
11:16:43	2558.0	318	AT	2557.0	2558.0	Buy		2,343,842	7657	LSE
11:16:43	2558.0	1352	AT	2557.0	2558.0	Buy		2,343,524	7656	LSE
11:16:43	2558.0	589	AT	2558.0	2559.0	Sell		2,342,172	7655	LSE
11:16:43	2558.0	443	AT	2558.0	2559.0	Sell		2,341,583	7654	LSE
11:16:43	2558.0	330	AT	2558.0	2559.0	Sell		2,341,140	7653	LSE
11:16:43	2558.0	330	AT	2558.0	2559.0	Sell		2,340,810	7652	LSE
11:16:43	2558.0	328	AT	2557.0	2558.0	Buy		2,340,480	7651	LSE

British American Tobacco

Interpace Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions