![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:20 | 2543.0 | 134 | AT | 2543.0 | 2544.0 | Sell | 1,526,912 | 5201 | LSE | |
10:25:20 | 2543.0 | 37 | AT | 2543.0 | 2544.0 | Sell | 1,526,778 | 5200 | LSE | |
10:25:20 | 2543.0 | 28 | AT | 2543.0 | 2544.0 | Sell | 1,526,741 | 5199 | LSE | |
10:25:19 | 2543.0 | 46 | AT | 2543.0 | 2544.0 | Sell | 1,526,713 | 5198 | LSE | |
10:25:19 | 2543.0 | 314 | AT | 2543.0 | 2544.0 | Sell | 1,526,667 | 5197 | LSE | |
10:25:19 | 2543.0 | 90 | AT | 2543.0 | 2544.0 | Sell | 1,526,353 | 5196 | LSE | |
10:25:19 | 2543.0 | 64 | AT | 2543.0 | 2544.0 | Sell | 1,526,263 | 5195 | LSE | |
10:25:19 | 2543.0 | 179 | AT | 2543.0 | 2544.0 | Sell | 1,526,199 | 5194 | LSE | |
10:25:19 | 2543.0 | 179 | AT | 2543.0 | 2544.0 | Sell | 1,526,020 | 5193 | LSE | |
10:25:19 | 2543.0 | 44 | AT | 2543.0 | 2544.0 | Sell | 1,525,841 | 5192 | LSE | |
10:25:19 | 2543.0 | 34 | AT | 2543.0 | 2544.0 | Sell | 1,525,797 | 5191 | LSE | |
10:25:19 | 2543.0 | 100 | AT | 2543.0 | 2544.0 | Sell | 1,525,763 | 5190 | LSE | |
10:25:19 | 2543.0 | 45 | AT | 2543.0 | 2544.0 | Sell | 1,525,663 | 5189 | LSE | |
10:25:19 | 2543.0 | 37 | AT | 2543.0 | 2544.0 | Sell | 1,525,618 | 5188 | LSE | |
10:25:19 | 2543.0 | 78 | AT | 2543.0 | 2544.0 | Sell | 1,525,581 | 5187 | LSE | |
10:25:19 | 2543.0 | 252 | AT | 2543.0 | 2544.0 | Sell | 1,525,503 | 5186 | LSE | |
10:25:19 | 2543.0 | 88 | AT | 2543.0 | 2544.0 | Sell | 1,525,251 | 5185 | LSE | |
10:25:19 | 2543.0 | 100 | AT | 2543.0 | 2544.0 | Sell | 1,525,163 | 5184 | LSE | |
10:25:19 | 2543.0 | 50 | AT | 2543.0 | 2544.0 | Sell | 1,525,063 | 5183 | LSE | |
10:25:19 | 2543.0 | 100 | AT | 2543.0 | 2544.0 | Sell | 1,525,013 | 5182 | LSE | |
10:25:19 | 2543.0 | 46 | AT | 2543.0 | 2544.0 | Sell | 1,524,913 | 5181 | LSE | |
10:25:19 | 2543.0 | 64 | AT | 2543.0 | 2544.0 | Sell | 1,524,867 | 5180 | LSE | |
10:25:19 | 2543.0 | 180 | AT | 2543.0 | 2544.0 | Sell | 1,524,803 | 5179 | LSE | |
10:25:19 | 2543.0 | 70 | AT | 2543.0 | 2544.0 | Sell | 1,524,623 | 5178 | LSE | |
10:25:19 | 2543.0 | 500 | AT | 2543.0 | 2544.0 | Sell | 1,524,553 | 5177 | LSE | |
10:25:19 | 2543.0 | 9153 | AT | 2543.0 | 2544.0 | Sell | 1,524,053 | 5176 | LSE | |
10:25:19 | 2543.0 | 60 | AT | 2543.0 | 2544.0 | Sell | 1,514,900 | 5175 | LSE | |
10:25:19 | 2543.0 | 94 | AT | 2543.0 | 2544.0 | Sell | 1,514,840 | 5174 | LSE | |
10:25:19 | 2543.0 | 30 | AT | 2543.0 | 2544.0 | Sell | 1,514,746 | 5173 | LSE | |
10:25:19 | 2543.0 | 100 | AT | 2543.0 | 2544.0 | Sell | 1,514,716 | 5172 | LSE | |
10:25:19 | 2543.0 | 82 | AT | 2543.0 | 2544.0 | Sell | 1,514,616 | 5171 | LSE | |
10:25:19 | 2543.0 | 20 | AT | 2543.0 | 2544.0 | Sell | 1,514,534 | 5170 | LSE | |
10:25:19 | 2543.0 | 60 | AT | 2543.0 | 2544.0 | Sell | 1,514,514 | 5169 | LSE | |
10:25:19 | 2543.0 | 72 | AT | 2543.0 | 2544.0 | Sell | 1,514,454 | 5168 | LSE | |
10:25:19 | 2543.0 | 40 | AT | 2543.0 | 2544.0 | Sell | 1,514,382 | 5167 | LSE | |
10:25:19 | 2543.0 | 450 | AT | 2543.0 | 2544.0 | Sell | 1,514,342 | 5166 | LSE | |
10:25:19 | 2543.0 | 200 | AT | 2543.0 | 2544.0 | Sell | 1,513,892 | 5165 | LSE | |
10:25:19 | 2543.0 | 100 | AT | 2543.0 | 2544.0 | Sell | 1,513,692 | 5164 | LSE | |
10:25:19 | 2543.0 | 100 | AT | 2543.0 | 2544.0 | Sell | 1,513,592 | 5163 | LSE | |
10:25:19 | 2543.0 | 600 | AT | 2543.0 | 2544.0 | Sell | 1,513,492 | 5162 | LSE | |
10:25:19 | 2543.0 | 41 | AT | 2543.0 | 2544.0 | Sell | 1,512,892 | 5161 | LSE | |
10:25:19 | 2543.0 | 300 | AT | 2543.0 | 2544.0 | Sell | 1,512,851 | 5160 | LSE | |
10:25:19 | 2543.0 | 20 | AT | 2543.0 | 2544.0 | Sell | 1,512,551 | 5159 | LSE | |
10:25:19 | 2543.0 | 108 | AT | 2543.0 | 2544.0 | Sell | 1,512,531 | 5158 | LSE | |
10:25:19 | 2543.0 | 152 | AT | 2543.0 | 2544.0 | Sell | 1,512,423 | 5157 | LSE | |
10:25:19 | 2543.0 | 202 | AT | 2543.0 | 2544.0 | Sell | 1,512,271 | 5156 | LSE | |
10:25:19 | 2543.0 | 358 | AT | 2543.0 | 2544.0 | Sell | 1,512,069 | 5155 | LSE | |
10:25:19 | 2543.0 | 57 | AT | 2543.0 | 2544.0 | Sell | 1,511,711 | 5154 | LSE | |
10:25:19 | 2543.0 | 822 | AT | 2543.0 | 2544.0 | Sell | 1,511,654 | 5153 | LSE | |
10:25:19 | 2543.0 | 822 | AT | 2543.0 | 2544.0 | Sell | 1,510,832 | 5152 | LSE | |
10:25:19 | 2543.0 | 822 | AT | 2543.0 | 2544.0 | Sell | 1,510,010 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions