British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:20	2543.0	134	AT	2543.0	2544.0	Sell		1,526,912	5201	LSE
10:25:20	2543.0	37	AT	2543.0	2544.0	Sell		1,526,778	5200	LSE
10:25:20	2543.0	28	AT	2543.0	2544.0	Sell		1,526,741	5199	LSE
10:25:19	2543.0	46	AT	2543.0	2544.0	Sell		1,526,713	5198	LSE
10:25:19	2543.0	314	AT	2543.0	2544.0	Sell		1,526,667	5197	LSE
10:25:19	2543.0	90	AT	2543.0	2544.0	Sell		1,526,353	5196	LSE
10:25:19	2543.0	64	AT	2543.0	2544.0	Sell		1,526,263	5195	LSE
10:25:19	2543.0	179	AT	2543.0	2544.0	Sell		1,526,199	5194	LSE
10:25:19	2543.0	179	AT	2543.0	2544.0	Sell		1,526,020	5193	LSE
10:25:19	2543.0	44	AT	2543.0	2544.0	Sell		1,525,841	5192	LSE
10:25:19	2543.0	34	AT	2543.0	2544.0	Sell		1,525,797	5191	LSE
10:25:19	2543.0	100	AT	2543.0	2544.0	Sell		1,525,763	5190	LSE
10:25:19	2543.0	45	AT	2543.0	2544.0	Sell		1,525,663	5189	LSE
10:25:19	2543.0	37	AT	2543.0	2544.0	Sell		1,525,618	5188	LSE
10:25:19	2543.0	78	AT	2543.0	2544.0	Sell		1,525,581	5187	LSE
10:25:19	2543.0	252	AT	2543.0	2544.0	Sell		1,525,503	5186	LSE
10:25:19	2543.0	88	AT	2543.0	2544.0	Sell		1,525,251	5185	LSE
10:25:19	2543.0	100	AT	2543.0	2544.0	Sell		1,525,163	5184	LSE
10:25:19	2543.0	50	AT	2543.0	2544.0	Sell		1,525,063	5183	LSE
10:25:19	2543.0	100	AT	2543.0	2544.0	Sell		1,525,013	5182	LSE
10:25:19	2543.0	46	AT	2543.0	2544.0	Sell		1,524,913	5181	LSE
10:25:19	2543.0	64	AT	2543.0	2544.0	Sell		1,524,867	5180	LSE
10:25:19	2543.0	180	AT	2543.0	2544.0	Sell		1,524,803	5179	LSE
10:25:19	2543.0	70	AT	2543.0	2544.0	Sell		1,524,623	5178	LSE
10:25:19	2543.0	500	AT	2543.0	2544.0	Sell		1,524,553	5177	LSE
10:25:19	2543.0	9153	AT	2543.0	2544.0	Sell		1,524,053	5176	LSE
10:25:19	2543.0	60	AT	2543.0	2544.0	Sell		1,514,900	5175	LSE
10:25:19	2543.0	94	AT	2543.0	2544.0	Sell		1,514,840	5174	LSE
10:25:19	2543.0	30	AT	2543.0	2544.0	Sell		1,514,746	5173	LSE
10:25:19	2543.0	100	AT	2543.0	2544.0	Sell		1,514,716	5172	LSE
10:25:19	2543.0	82	AT	2543.0	2544.0	Sell		1,514,616	5171	LSE
10:25:19	2543.0	20	AT	2543.0	2544.0	Sell		1,514,534	5170	LSE
10:25:19	2543.0	60	AT	2543.0	2544.0	Sell		1,514,514	5169	LSE
10:25:19	2543.0	72	AT	2543.0	2544.0	Sell		1,514,454	5168	LSE
10:25:19	2543.0	40	AT	2543.0	2544.0	Sell		1,514,382	5167	LSE
10:25:19	2543.0	450	AT	2543.0	2544.0	Sell		1,514,342	5166	LSE
10:25:19	2543.0	200	AT	2543.0	2544.0	Sell		1,513,892	5165	LSE
10:25:19	2543.0	100	AT	2543.0	2544.0	Sell		1,513,692	5164	LSE
10:25:19	2543.0	100	AT	2543.0	2544.0	Sell		1,513,592	5163	LSE
10:25:19	2543.0	600	AT	2543.0	2544.0	Sell		1,513,492	5162	LSE
10:25:19	2543.0	41	AT	2543.0	2544.0	Sell		1,512,892	5161	LSE
10:25:19	2543.0	300	AT	2543.0	2544.0	Sell		1,512,851	5160	LSE
10:25:19	2543.0	20	AT	2543.0	2544.0	Sell		1,512,551	5159	LSE
10:25:19	2543.0	108	AT	2543.0	2544.0	Sell		1,512,531	5158	LSE
10:25:19	2543.0	152	AT	2543.0	2544.0	Sell		1,512,423	5157	LSE
10:25:19	2543.0	202	AT	2543.0	2544.0	Sell		1,512,271	5156	LSE
10:25:19	2543.0	358	AT	2543.0	2544.0	Sell		1,512,069	5155	LSE
10:25:19	2543.0	57	AT	2543.0	2544.0	Sell		1,511,711	5154	LSE
10:25:19	2543.0	822	AT	2543.0	2544.0	Sell		1,511,654	5153	LSE
10:25:19	2543.0	822	AT	2543.0	2544.0	Sell		1,510,832	5152	LSE
10:25:19	2543.0	822	AT	2543.0	2544.0	Sell		1,510,010	5151	LSE

British American Tobacco

Belong Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions