British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:56	2523.0	591	AT	2521.0	2523.0	Buy		1,031,301	3851	LSE
09:31:56	2523.0	1352	AT	2521.0	2523.0	Buy		1,030,710	3850	LSE
09:31:56	2523.0	265	AT	2521.0	2523.0	Buy		1,029,358	3849	LSE
09:31:26	2521.0	438	O	2521.0	2523.0	Sell		1,029,093	3848	LSE
09:31:25	2521.0	738	AT	2520.0	2521.0	Buy		1,028,655	3847	LSE
09:31:25	2521.0	653	AT	2520.0	2521.0	Buy		1,027,917	3846	LSE
09:31:25	2521.0	316	AT	2520.0	2521.0	Buy		1,027,264	3845	LSE
09:31:23	2520.0	418	O	2520.0	2521.0	Sell		1,026,948	3844	LSE
09:31:23	2520.0	454	O	2520.0	2521.0	Sell		1,026,530	3843	LSE
09:31:14	2519.0	304	AT	2518.0	2519.0	Buy		1,026,076	3842	LSE
09:31:14	2519.0	360	AT	2518.0	2519.0	Buy		1,025,772	3841	LSE
09:31:14	2519.0	8	AT	2519.0	2520.0	Sell		1,025,412	3840	LSE
09:31:12	2519.0	100	AT	2519.0	2520.0	Sell		1,025,404	3839	LSE
09:30:57	2520.0	100	AT	2519.0	2520.0	Buy		1,025,304	3838	LSE
09:30:53	2519.0	100	AT	2519.0	2520.0	Sell		1,025,204	3837	LSE
09:30:53	2519.0	100	AT	2519.0	2520.0	Sell		1,025,104	3836	LSE
09:30:53	2519.0	100	AT	2519.0	2520.0	Sell		1,025,004	3835	LSE
09:30:53	2519.0	100	AT	2519.0	2520.0	Sell		1,024,904	3834	LSE
09:30:53	2519.0	100	AT	2519.0	2520.0	Sell		1,024,804	3833	LSE
09:30:53	2519.0	83	AT	2519.0	2520.0	Sell		1,024,704	3832	LSE
09:30:53	2519.0	17	AT	2519.0	2520.0	Sell		1,024,621	3831	LSE
09:30:53	2519.0	94	AT	2519.0	2520.0	Sell		1,024,604	3830	LSE
09:30:53	2519.0	156	AT	2519.0	2520.0	Sell		1,024,510	3829	LSE
09:30:53	2519.0	200	AT	2519.0	2520.0	Sell		1,024,354	3828	LSE
09:30:53	2519.0	50	AT	2519.0	2520.0	Sell		1,024,154	3827	LSE
09:30:53	2519.0	110	AT	2519.0	2520.0	Sell		1,024,104	3826	LSE
09:30:53	2519.0	140	AT	2519.0	2520.0	Sell		1,023,994	3825	LSE
09:30:53	2519.0	169	AT	2519.0	2520.0	Sell		1,023,854	3824	LSE
09:30:53	2519.0	331	AT	2519.0	2520.0	Sell		1,023,685	3823	LSE
09:30:53	2519.0	1021	AT	2519.0	2520.0	Sell		1,023,354	3822	LSE
09:30:53	2519.0	38	AT	2519.0	2520.0	Sell		1,022,333	3821	LSE
09:30:53	2519.0	111	AT	2519.0	2520.0	Sell		1,022,295	3820	LSE
09:30:53	2519.0	131	AT	2519.0	2520.0	Sell		1,022,184	3819	LSE
09:30:03	2519.0	327	AT	2519.0	2520.0	Sell		1,022,053	3818	LSE
09:30:03	2519.0	429	AT	2519.0	2520.0	Sell		1,021,726	3817	LSE
09:30:03	2519.0	500	AT	2519.0	2520.0	Sell		1,021,297	3816	LSE
09:30:03	2519.0	100	AT	2519.0	2520.0	Sell		1,020,797	3815	LSE
09:30:03	2519.0	250	AT	2519.0	2520.0	Sell		1,020,697	3814	LSE
09:30:02	2520.0	120	O	2519.0	2521.0			1,020,447	3813	LSE
09:30:02	2520.0	28	AT	2519.0	2520.0	Buy		1,020,327	3812	LSE
09:30:02	2519.0	150	AT	2519.0	2520.0	Sell		1,020,299	3811	LSE
09:30:02	2519.0	50	AT	2519.0	2521.0	Sell		1,020,149	3810	LSE
09:30:01	2519.0	302	AT	2519.0	2521.0	Sell		1,020,099	3809	LSE
09:30:01	2519.0	3	AT	2519.0	2521.0	Sell		1,019,797	3808	LSE
09:30:01	2519.0	200	AT	2519.0	2520.0	Sell		1,019,794	3807	LSE
09:30:01	2519.0	100	AT	2519.0	2520.0	Sell		1,019,594	3806	LSE
09:30:01	2519.0	57	AT	2519.0	2520.0	Sell		1,019,494	3805	LSE
09:30:01	2519.0	57	AT	2519.0	2520.0	Sell		1,019,437	3804	LSE
09:30:01	2519.0	86	AT	2519.0	2520.0	Sell		1,019,380	3803	LSE
09:30:01	2519.0	200	AT	2519.0	2521.0	Sell		1,019,294	3802	LSE
09:30:01	2519.0	63	AT	2519.0	2521.0	Sell		1,019,094	3801	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions