British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:01	2516.0	366	AT	2516.0	2520.0	Sell		46,794	101	LSE
03:02:01	2516.0	340	AT	2516.0	2520.0	Sell		46,428	100	LSE
03:02:01	2516.0	681	AT	2516.0	2520.0	Sell		46,088	99	LSE
03:02:01	2516.0	161	AT	2516.0	2520.0	Sell		45,407	98	LSE
03:02:01	2517.0	350	AT	2517.0	2520.0	Sell		45,246	97	LSE
03:02:01	2517.0	593	AT	2517.0	2520.0	Sell		44,896	96	LSE
03:02:01	2517.0	153	AT	2517.0	2520.0	Sell		44,303	95	LSE
03:02:01	2517.0	393	AT	2517.0	2520.0	Sell		44,150	94	LSE
03:02:01	2517.0	358	AT	2517.0	2520.0	Sell		43,757	93	LSE
03:02:01	2517.0	96	AT	2517.0	2520.0	Sell		43,399	92	LSE
03:01:46	2519.0	131	AT	2517.0	2519.0	Buy		43,303	91	LSE
03:01:44	2518.0	1630	AT	2516.0	2518.0	Buy		43,172	90	LSE
03:01:44	2518.0	93	AT	2516.0	2518.0	Buy		41,542	89	LSE
03:01:44	2518.0	256	AT	2516.0	2518.0	Buy		41,449	88	LSE
03:01:44	2518.0	795	AT	2515.0	2518.0	Buy		41,193	87	LSE
03:01:44	2516.0	100	AT	2514.0	2516.0	Buy		40,398	86	LSE
03:01:44	2516.0	47	AT	2514.0	2516.0	Buy		40,298	85	LSE
03:01:43	2521.0	3	O	2514.0	2518.0	Buy		40,251	84	LSE
03:01:30	2526.0	3	O	2515.0	2518.0	Buy		40,248	83	LSE
03:01:30	2526.0	33	O	2515.0	2518.0	Buy		40,245	82	LSE
03:01:27	2522.0	2	O	2516.0	2520.0	Buy		40,212	81	LSE
03:01:27	2522.0	2	O	2516.0	2520.0	Buy		40,210	80	LSE
03:01:25	2482.0	33	O	2517.0	2520.0	Sell		40,208	79	LSE
03:01:25	2522.0	2	O	2517.0	2520.0	Buy		40,175	78	LSE
03:01:19	2526.0	1	O	2518.0	2521.0	Buy		40,173	77	LSE
03:01:19	2526.0	1	O	2518.0	2521.0	Buy		40,172	76	LSE
03:01:19	2522.0	12	O	2518.0	2521.0	Buy		40,171	75	LSE
03:01:18	2526.0	3	O	2518.0	2521.0	Buy		40,159	74	LSE
03:01:17	2522.0	4	O	2518.0	2521.0	Buy		40,156	73	LSE
03:01:16	2522.0	4	O	2520.0	2524.0			40,152	72	LSE
03:01:16	2523.0	31	AT	2523.0	2524.0	Sell		40,148	71	LSE
03:01:16	2523.0	341	AT	2523.0	2524.0	Sell		40,117	70	LSE
03:01:16	2523.0	130	AT	2523.0	2524.0	Sell		39,776	69	LSE
03:01:16	2523.0	211	AT	2523.0	2524.0	Sell		39,646	68	LSE
03:01:16	2523.0	416	AT	2522.0	2525.0	Sell		39,435	67	LSE
03:01:16	2523.0	341	AT	2523.0	2525.0	Sell		39,019	66	LSE
03:01:16	2523.0	1612	AT	2523.0	2525.0	Sell		38,678	65	LSE
03:01:16	2523.0	133	AT	2523.0	2525.0	Sell		37,066	64	LSE
03:01:16	2526.0	19	O	2523.0	2525.0	Buy		36,933	63	LSE
03:01:16	2522.0	1	O	2523.0	2525.0	Sell		36,914	62	LSE
03:01:16	2526.0	1	O	2523.0	2525.0	Buy		36,913	61	LSE
03:01:15	2522.0	8	O	2523.0	2525.0	Sell		36,912	60	LSE
03:01:15	2522.0	2	O	2523.0	2525.0	Sell		36,904	59	LSE
03:01:15	2522.0	12	O	2523.0	2525.0	Sell		36,902	58	LSE
03:01:15	2526.0	1	O	2523.0	2525.0	Buy		36,890	57	LSE
03:01:15	2526.0	1	O	2523.0	2525.0	Buy		36,889	56	LSE
03:01:14	2522.0	2	O	2523.0	2525.0	Sell		36,888	55	LSE
03:01:14	2522.0	5	O	2523.0	2525.0	Sell		36,886	54	LSE
03:01:14	2526.0	2	O	2523.0	2525.0	Buy		36,881	53	LSE
03:01:14	2522.0	6	O	2523.0	2525.0	Sell		36,879	52	LSE
03:01:13	2524.0	31	AT	2523.0	2524.0	Buy		36,873	51	LSE

British American Tobacco

Interpace Biosciences

TortoiseEcofin Acquisiti...

Priority Income

Homology Medicines

Nuinsco Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions