British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (08:45-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:40	2524.0	12	AT	2524.0	2525.0	Sell		879,727	3301	LSE
08:45:40	2524.0	397	AT	2524.0	2525.0	Sell		879,715	3300	LSE
08:45:10	2524.0	224	AT	2524.0	2525.0	Sell		879,318	3299	LSE
08:44:58	2524.0	393	O	2523.0	2525.0			879,094	3298	LSE
08:44:35	2524.0	65	AT	2523.0	2524.0	Buy		878,701	3297	LSE
08:44:28	2523.0	205	AT	2523.0	2524.0	Sell		878,636	3296	LSE
08:44:28	2523.0	41	AT	2523.0	2524.0	Sell		878,431	3295	LSE
08:44:28	2523.0	126	AT	2523.0	2524.0	Sell		878,390	3294	LSE
08:44:06	2523.0	132	AT	2523.0	2524.0	Sell		878,264	3293	LSE
08:44:05	2523.0	180	AT	2523.0	2524.0	Sell		878,132	3292	LSE
08:44:04	2523.0	182	AT	2523.0	2524.0	Sell		877,952	3291	LSE
08:44:04	2523.0	191	AT	2523.0	2524.0	Sell		877,770	3290	LSE
08:44:04	2523.0	111	AT	2523.0	2524.0	Sell		877,579	3289	LSE
08:44:04	2523.0	174	AT	2523.0	2524.0	Sell		877,468	3288	LSE
08:44:04	2523.0	41	AT	2523.0	2524.0	Sell		877,294	3287	LSE
08:44:03	2523.0	220	AT	2523.0	2524.0	Sell		877,253	3286	LSE
08:44:03	2523.0	110	AT	2523.0	2524.0	Sell		877,033	3285	LSE
08:44:02	2523.0	119	AT	2523.0	2524.0	Sell		876,923	3284	LSE
08:44:01	2523.0	232	AT	2523.0	2524.0	Sell		876,804	3283	LSE
08:44:00	2523.0	188	O	2523.0	2524.0	Sell		876,572	3282	LSE
08:43:59	2524.0	23	AT	2524.0	2525.0	Sell		876,384	3281	LSE
08:43:59	2524.0	201	AT	2524.0	2525.0	Sell		876,361	3280	LSE
08:43:59	2524.0	265	AT	2524.0	2525.0	Sell		876,160	3279	LSE
08:43:59	2524.0	33	AT	2524.0	2525.0	Sell		875,895	3278	LSE
08:43:59	2524.0	225	AT	2524.0	2525.0	Sell		875,862	3277	LSE
08:43:55	2523.0	154	O	2523.0	2525.0	Sell		875,637	3276	LSE
08:43:50	2523.996	2	O	2523.0	2525.0	Sell		875,483	3275	LSE
08:43:27	2523.0	210	AT	2523.0	2524.0	Sell		875,481	3274	LSE
08:43:27	2523.0	205	AT	2523.0	2524.0	Sell		875,271	3273	LSE
08:43:26	2523.0	304	AT	2523.0	2524.0	Sell		875,066	3272	LSE
08:43:26	2523.0	78	AT	2523.0	2524.0	Sell		874,762	3271	LSE
08:42:59	2523.0	185	AT	2523.0	2524.0	Sell		874,684	3270	LSE
08:42:59	2523.0	53	AT	2523.0	2524.0	Sell		874,499	3269	LSE
08:42:59	2523.0	667	AT	2523.0	2524.0	Sell		874,446	3268	LSE
08:42:58	2523.0	223	AT	2523.0	2524.0	Sell		873,779	3267	LSE
08:42:57	2523.0	139	AT	2523.0	2524.0	Sell		873,556	3266	LSE
08:42:57	2523.0	88	AT	2523.0	2524.0	Sell		873,417	3265	LSE
08:42:57	2523.0	245	AT	2523.0	2524.0	Sell		873,329	3264	LSE
08:42:57	2523.0	75	AT	2523.0	2525.0	Sell		873,084	3263	LSE
08:42:57	2523.0	124	AT	2523.0	2525.0	Sell		873,009	3262	LSE
08:42:56	2523.0	468	O	2523.0	2525.0	Sell		872,885	3261	LSE
08:42:32	2523.0	541	O	2523.0	2525.0	Sell		872,417	3260	LSE
08:42:31	2524.0	388	AT	2524.0	2525.0	Sell		871,876	3259	LSE
08:42:31	2524.0	166	AT	2524.0	2525.0	Sell		871,488	3258	LSE
08:42:31	2524.0	269	AT	2524.0	2525.0	Sell		871,322	3257	LSE
08:42:27	2523.979	118	O	2523.0	2525.0	Sell		871,053	3256	LSE
08:42:15	2524.0	1	O	2523.0	2524.0	Buy		870,935	3255	LSE
08:42:05	2523.0	179	AT	2523.0	2525.0	Sell		870,934	3254	LSE
08:41:04	2524.0	354	O	2523.0	2524.0	Buy		870,755	3253	LSE
08:41:01	2523.0	199	O	2523.0	2524.0	Sell		870,401	3252	LSE
08:41:00	2524.0	353	O	2523.0	2524.0	Buy		870,202	3251	LSE

British American Tobacco

Leonteq Securities

Turquoise Hill Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions