British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (10:47-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:49	2541.0	334	AT	2540.0	2541.0	Buy		1,959,603	6701	LSE
10:47:49	2541.0	202	AT	2540.0	2541.0	Buy		1,959,269	6700	LSE
10:47:49	2540.0	100	AT	2540.0	2541.0	Sell		1,959,067	6699	LSE
10:47:49	2541.0	160	AT	2540.0	2541.0	Buy		1,958,967	6698	LSE
10:47:49	2541.0	85	AT	2539.0	2541.0	Buy		1,958,807	6697	LSE
10:47:49	2540.0	446	AT	2540.0	2541.0	Sell		1,958,722	6696	LSE
10:47:49	2540.0	972	AT	2540.0	2541.0	Sell		1,958,276	6695	LSE
10:47:49	2540.0	100	AT	2540.0	2541.0	Sell		1,957,304	6694	LSE
10:47:49	2540.0	328	AT	2540.0	2541.0	Sell		1,957,204	6693	LSE
10:47:49	2540.0	705	AT	2540.0	2541.0	Sell		1,956,876	6692	LSE
10:47:45	2541.0	192	AT	2541.0	2542.0	Sell		1,956,171	6691	LSE
10:47:20	2542.0	611	AT	2541.0	2542.0	Buy		1,955,979	6690	LSE
10:47:20	2542.0	311	AT	2541.0	2542.0	Buy		1,955,368	6689	LSE
10:47:16	2542.0	95	AT	2541.0	2542.0	Buy		1,955,057	6688	LSE
10:47:12	2542.0	500	AT	2542.0	2543.0	Sell		1,954,962	6687	LSE
10:47:12	2542.0	105	AT	2541.0	2542.0	Buy		1,954,462	6686	LSE
10:47:11	2541.0	16	O	2541.0	2543.0	Sell		1,954,357	6685	LSE
10:46:59	2542.0	196	O	2541.0	2542.0	Buy		1,954,341	6684	LSE
10:46:51	2543.0	100	AT	2541.0	2543.0	Buy		1,954,145	6683	LSE
10:46:51	2543.0	200	AT	2541.0	2543.0	Buy		1,954,045	6682	LSE
10:46:51	2542.0	192	AT	2542.0	2543.0	Sell		1,953,845	6681	LSE
10:46:51	2543.0	100	AT	2541.0	2543.0	Buy		1,953,653	6680	LSE
10:46:34	2542.0	103	O	2541.0	2543.0			1,953,553	6679	LSE
10:46:25	2542.0	201	AT	2542.0	2543.0	Sell		1,953,450	6678	LSE
10:46:25	2542.0	331	AT	2542.0	2543.0	Sell		1,953,249	6677	LSE
10:46:11	2544.0	19	AT	2543.0	2544.0	Buy		1,952,918	6676	LSE
10:46:11	2544.0	317	AT	2543.0	2544.0	Buy		1,952,899	6675	LSE
10:46:11	2543.0	696	AT	2543.0	2545.0	Sell		1,952,582	6674	LSE
10:46:11	2543.0	1486	AT	2543.0	2545.0	Sell		1,951,886	6673	LSE
10:46:11	2543.0	97	AT	2543.0	2545.0	Sell		1,950,400	6672	LSE
10:46:11	2543.0	401	AT	2543.0	2545.0	Sell		1,950,303	6671	LSE
10:46:11	2543.0	352	AT	2543.0	2545.0	Sell		1,949,902	6670	LSE
10:46:11	2543.0	386	AT	2543.0	2545.0	Sell		1,949,550	6669	LSE
10:46:11	2543.0	34	AT	2543.0	2545.0	Sell		1,949,164	6668	LSE
10:46:11	2543.0	31	AT	2543.0	2545.0	Sell		1,949,130	6667	LSE
10:46:11	2543.0	32	AT	2543.0	2545.0	Sell		1,949,099	6666	LSE
10:46:11	2543.0	30	AT	2543.0	2545.0	Sell		1,949,067	6665	LSE
10:46:11	2543.0	267	AT	2543.0	2545.0	Sell		1,949,037	6664	LSE
10:46:11	2543.0	67	AT	2543.0	2545.0	Sell		1,948,770	6663	LSE
10:46:11	2543.0	33	AT	2543.0	2545.0	Sell		1,948,703	6662	LSE
10:46:11	2543.0	153	AT	2543.0	2545.0	Sell		1,948,670	6661	LSE
10:46:11	2543.0	314	AT	2543.0	2545.0	Sell		1,948,517	6660	LSE
10:46:11	2544.0	100	AT	2544.0	2545.0	Sell		1,948,203	6659	LSE
10:46:11	2544.0	534	AT	2544.0	2545.0	Sell		1,948,103	6658	LSE
10:46:11	2544.0	160	AT	2544.0	2545.0	Sell		1,947,569	6657	LSE
10:46:11	2544.0	125	AT	2544.0	2545.0	Sell		1,947,409	6656	LSE
10:46:08	2544.0	303	AT	2544.0	2545.0	Sell		1,947,284	6655	LSE
10:45:48	2544.0	176	O	2543.0	2545.0			1,946,981	6654	LSE
10:45:40	2543.0	5	O	2543.0	2545.0	Sell		1,946,805	6653	LSE
10:45:37	2544.0	205	AT	2543.0	2544.0	Buy		1,946,800	6652	LSE
10:45:33	2543.0	1470	AT	2542.0	2543.0	Buy		1,946,595	6651	LSE

British American Tobacco

Belong Acquisition

Alpha Quark Token

Intsanpaolo Sc Fb30 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions