British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:14-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:30	2520.0	1	AT	2520.0	2522.0	Sell		290,786	1101	LSE
04:14:25	2520.0	1	O	2520.0	2521.0	Sell		290,785	1100	LSE
04:13:32	2520.0	37	O	2520.0	2521.0	Sell		290,784	1099	LSE
04:13:22	2520.0	296	O	2520.0	2522.0	Sell		290,747	1098	LSE
04:12:50	2521.0	30	AT	2521.0	2522.0	Sell		290,451	1097	LSE
04:12:50	2521.0	341	AT	2521.0	2522.0	Sell		290,421	1096	LSE
04:12:50	2521.0	110	AT	2521.0	2522.0	Sell		290,080	1095	LSE
04:12:50	2521.0	550	AT	2521.0	2522.0	Sell		289,970	1094	LSE
04:12:50	2521.0	1546	AT	2521.0	2522.0	Sell		289,420	1093	LSE
04:12:50	2521.0	231	AT	2521.0	2522.0	Sell		287,874	1092	LSE
04:12:50	2521.0	92	AT	2521.0	2522.0	Sell		287,643	1091	LSE
04:12:50	2521.0	184	AT	2521.0	2522.0	Sell		287,551	1090	LSE
04:12:48	2521.0	37	O	2521.0	2523.0	Sell		287,367	1089	LSE
04:12:48	2522.0	154	AT	2522.0	2523.0	Sell		287,330	1088	LSE
04:12:48	2522.0	66	AT	2522.0	2523.0	Sell		287,176	1087	LSE
04:12:16	2522.0	78	AT	2522.0	2523.0	Sell		287,110	1086	LSE
04:12:13	2522.0	470	AT	2522.0	2523.0	Sell		287,032	1085	LSE
04:12:13	2522.0	16	AT	2522.0	2523.0	Sell		286,562	1084	LSE
04:12:13	2522.0	74	AT	2522.0	2523.0	Sell		286,546	1083	LSE
04:12:13	2522.0	24	AT	2522.0	2523.0	Sell		286,472	1082	LSE
04:12:12	2522.0	425	O	2522.0	2523.0	Sell		286,448	1081	LSE
04:12:12	2522.0	74	AT	2522.0	2523.0	Sell		286,023	1080	LSE
04:12:12	2522.0	299	AT	2521.0	2522.0	Buy		285,949	1079	LSE
04:11:54	2521.34	100	O	2521.0	2522.0	Sell		285,650	1078	LSE
04:11:52	2521.0	92	O	2521.0	2522.0	Sell		285,550	1077	LSE
04:11:42	2521.0	211	O	2521.0	2522.0	Sell		285,458	1076	LSE
04:11:42	2521.0	260	O	2521.0	2522.0	Sell		285,247	1075	LSE
04:11:40	2521.77	15	O	2521.0	2522.0	Buy		284,987	1074	LSE
04:11:24	2521.0	37	O	2521.0	2522.0	Sell		284,972	1073	LSE
04:11:08	2521.0	100	AT	2520.0	2521.0	Buy		284,935	1072	LSE
04:10:57	2521.0	211	AT	2521.0	2522.0	Sell		284,835	1071	LSE
04:10:57	2521.0	247	AT	2521.0	2522.0	Sell		284,624	1070	LSE
04:10:57	2521.0	143	AT	2521.0	2522.0	Sell		284,377	1069	LSE
04:10:53	2521.0	186	O	2521.0	2522.0	Sell		284,234	1068	LSE
04:10:50	2521.0	111	AT	2520.0	2521.0	Buy		284,048	1067	LSE
04:09:57	2520.0	194	O	2520.0	2521.0	Sell		283,937	1066	LSE
04:09:57	2521.0	400	O	2520.0	2521.0	Buy		283,743	1065	LSE
04:09:53	2521.33	563	O	2520.0	2522.0	Buy		283,343	1064	LSE
04:09:50	2521.0	30	AT	2521.0	2522.0	Sell		282,780	1063	LSE
04:09:50	2521.0	125	AT	2521.0	2522.0	Sell		282,750	1062	LSE
04:09:50	2521.0	180	AT	2521.0	2522.0	Sell		282,625	1061	LSE
04:09:50	2521.0	545	AT	2521.0	2522.0	Sell		282,445	1060	LSE
04:09:50	2521.0	395	AT	2521.0	2522.0	Sell		281,900	1059	LSE
04:09:48	2521.0	184	O	2521.0	2522.0	Sell		281,505	1058	LSE
04:09:22	2522.0	694	AT	2522.0	2523.0	Sell		281,321	1057	LSE
04:09:22	2522.0	199	AT	2522.0	2523.0	Sell		280,627	1056	LSE
04:09:22	2522.0	228	AT	2522.0	2523.0	Sell		280,428	1055	LSE
04:09:18	2523.0	114	AT	2523.0	2524.0	Sell		280,200	1054	LSE
04:09:18	2523.0	85	AT	2523.0	2524.0	Sell		280,086	1053	LSE
04:09:18	2523.0	162	AT	2523.0	2524.0	Sell		280,001	1052	LSE
04:08:59	2523.32	300	O	2523.0	2524.0	Sell		279,839	1051	LSE

British American Tobacco

Treasury Corporation of ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions