British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (05:18-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:05	2520.0	36	O	2520.0	2521.0	Sell		424,571	1601	LSE
05:18:01	2520.0	400	O	2520.0	2521.0	Sell		424,535	1600	LSE
05:17:34	2520.0	100	O	2520.0	2521.0	Sell		424,135	1599	LSE
05:17:31	2520.0	43	AT	2520.0	2521.0	Sell		424,035	1598	LSE
05:17:31	2520.0	229	AT	2520.0	2521.0	Sell		423,992	1597	LSE
05:17:25	2521.0	30	AT	2521.0	2522.0	Sell		423,763	1596	LSE
05:17:25	2521.0	225	AT	2521.0	2522.0	Sell		423,733	1595	LSE
05:17:25	2522.0	217	AT	2522.0	2523.0	Sell		423,508	1594	LSE
05:17:25	2522.0	182	AT	2522.0	2523.0	Sell		423,291	1593	LSE
05:17:25	2522.0	1270	AT	2522.0	2523.0	Sell		423,109	1592	LSE
05:17:25	2522.0	267	AT	2522.0	2523.0	Sell		421,839	1591	LSE
05:17:12	2523.0	1	AT	2522.0	2523.0	Buy		421,572	1590	LSE
05:16:55	2522.0	217	AT	2522.0	2523.0	Sell		421,571	1589	LSE
05:16:55	2522.0	267	AT	2522.0	2523.0	Sell		421,354	1588	LSE
05:16:18	2522.0	224	AT	2522.0	2523.0	Sell		421,087	1587	LSE
05:16:18	2522.0	235	AT	2522.0	2523.0	Sell		420,863	1586	LSE
05:15:56	2522.0	502	AT	2521.0	2522.0	Buy		420,628	1585	LSE
05:15:56	2522.0	202	AT	2521.0	2522.0	Buy		420,126	1584	LSE
05:15:56	2522.0	15	AT	2522.0	2523.0	Sell		419,924	1583	LSE
05:15:56	2522.0	202	AT	2522.0	2523.0	Sell		419,909	1582	LSE
05:15:51	2521.77	34	O	2521.0	2522.0	Buy		419,707	1581	LSE
05:15:19	2521.553	27	O	2521.0	2522.0	Buy		419,673	1580	LSE
05:15:14	2522.0	219	AT	2522.0	2523.0	Sell		419,646	1579	LSE
05:15:14	2522.0	208	AT	2522.0	2523.0	Sell		419,427	1578	LSE
05:15:14	2522.0	779	AT	2521.0	2522.0	Buy		419,219	1577	LSE
05:15:14	2522.0	50	AT	2521.0	2522.0	Buy		418,440	1576	LSE
05:15:14	2522.0	75	AT	2521.0	2522.0	Buy		418,390	1575	LSE
05:15:14	2522.0	330	AT	2521.0	2522.0	Buy		418,315	1574	LSE
05:15:04	2521.552	63	O	2521.0	2522.0	Buy		417,985	1573	LSE
05:14:47	2522.0	1	O	2521.0	2522.0	Buy		417,922	1572	LSE
05:13:48	2520.559	30	O	2520.0	2522.0	Sell		417,921	1571	LSE
05:13:32	2521.0	322	AT	2520.0	2521.0	Buy		417,891	1570	LSE
05:13:32	2521.0	405	AT	2520.0	2521.0	Buy		417,569	1569	LSE
05:13:32	2521.0	153	AT	2520.0	2521.0	Buy		417,164	1568	LSE
05:13:32	2521.0	228	AT	2520.0	2521.0	Buy		417,011	1567	LSE
05:13:32	2521.0	502	AT	2520.0	2521.0	Buy		416,783	1566	LSE
05:13:29	2520.0	74	AT	2520.0	2521.0	Sell		416,281	1565	LSE
05:12:54	2520.0	100	O	2520.0	2521.0	Sell		416,207	1564	LSE
05:12:52	2520.0	24	O	2520.0	2521.0	Sell		416,107	1563	LSE
05:12:33	2520.0	300	O	2520.0	2521.0	Sell		416,083	1562	LSE
05:12:15	2520.0	233	AT	2519.0	2520.0	Buy		415,783	1561	LSE
05:12:15	2520.0	153	AT	2519.0	2520.0	Buy		415,550	1560	LSE
05:12:15	2520.0	200	AT	2519.0	2520.0	Buy		415,397	1559	LSE
05:12:15	2520.0	502	AT	2519.0	2520.0	Buy		415,197	1558	LSE
05:12:11	2519.0	70	O	2519.0	2520.0	Sell		414,695	1557	LSE
05:11:48	2519.0	113	O	2519.0	2520.0	Sell		414,625	1556	LSE
05:11:44	2519.0	37	O	2519.0	2520.0	Sell		414,512	1555	LSE
05:11:37	2519.0	90	O	2519.0	2520.0	Sell		414,475	1554	LSE
05:11:33	2519.0	96	O	2519.0	2520.0	Sell		414,385	1553	LSE
05:11:19	2520.0	130	AT	2520.0	2521.0	Sell		414,289	1552	LSE
05:11:09	2520.996	1	O	2520.0	2521.0	Buy		414,159	1551	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions