British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:35	2523.0	2	O	2532.0	2533.0	Sell		1,358,472	4751	LSE
10:19:29	2522.0	2	O	2532.0	2533.0	Sell		1,358,470	4750	LSE
10:19:17	2522.0	1	O	2532.0	2533.0	Sell		1,358,468	4749	LSE
10:19:09	2532.0	25	AT	2532.0	2533.0	Sell		1,358,467	4748	LSE
10:18:57	2532.0	159	AT	2532.0	2533.0	Sell		1,358,442	4747	LSE
10:18:51	2532.0	550	AT	2531.0	2532.0	Buy		1,358,283	4746	LSE
10:18:51	2532.0	952	AT	2532.0	2533.0	Sell		1,357,733	4745	LSE
10:18:51	2532.0	458	AT	2532.0	2533.0	Sell		1,356,781	4744	LSE
10:18:51	2532.0	262	AT	2532.0	2533.0	Sell		1,356,323	4743	LSE
10:18:43	2524.0	3	O	2532.0	2533.0	Sell		1,356,061	4742	LSE
10:18:43	2532.0	2	AT	2532.0	2533.0	Sell		1,356,058	4741	LSE
10:18:43	2532.0	182	AT	2532.0	2533.0	Sell		1,356,056	4740	LSE
10:18:43	2533.0	1500	AT	2533.0	2534.0	Sell		1,355,874	4739	LSE
10:18:43	2533.0	525	AT	2533.0	2534.0	Sell		1,354,374	4738	LSE
10:18:43	2533.0	70	AT	2533.0	2534.0	Sell		1,353,849	4737	LSE
10:18:43	2533.0	63	AT	2532.0	2533.0	Buy		1,353,779	4736	LSE
10:18:43	2532.0	1	AT	2532.0	2533.0	Sell		1,353,716	4735	LSE
10:18:43	2533.0	618	AT	2533.0	2534.0	Sell		1,353,715	4734	LSE
10:18:43	2532.0	17	AT	2531.0	2532.0	Buy		1,353,097	4733	LSE
10:18:43	2532.0	137	AT	2531.0	2532.0	Buy		1,353,080	4732	LSE
10:18:43	2532.0	284	AT	2531.0	2532.0	Buy		1,352,943	4731	LSE
10:18:43	2532.0	10	AT	2531.0	2532.0	Buy		1,352,659	4730	LSE
10:18:43	2535.0	71	AT	2530.0	2535.0	Buy		1,352,649	4729	LSE
10:18:43	2535.0	320	AT	2530.0	2535.0	Buy		1,352,578	4728	LSE
10:18:43	2535.0	200	AT	2530.0	2535.0	Buy		1,352,258	4727	LSE
10:18:43	2535.0	350	AT	2530.0	2535.0	Buy		1,352,058	4726	LSE
10:18:43	2535.0	382	AT	2530.0	2535.0	Buy		1,351,708	4725	LSE
10:18:43	2535.0	357	AT	2530.0	2535.0	Buy		1,351,326	4724	LSE
10:18:43	2535.0	1352	AT	2530.0	2535.0	Buy		1,350,969	4723	LSE
10:18:43	2535.0	153	AT	2530.0	2535.0	Buy		1,349,617	4722	LSE
10:18:43	2535.0	1389	AT	2530.0	2535.0	Buy		1,349,464	4721	LSE
10:18:43	2535.0	5760	AT	2530.0	2535.0	Buy		1,348,075	4720	LSE
10:18:43	2535.0	222	AT	2530.0	2535.0	Buy		1,342,315	4719	LSE
10:18:43	2534.0	1193	AT	2530.0	2534.0	Buy		1,342,093	4718	LSE
10:18:43	2534.0	321	AT	2530.0	2534.0	Buy		1,340,900	4717	LSE
10:18:43	2534.0	200	AT	2530.0	2534.0	Buy		1,340,579	4716	LSE
10:18:43	2534.0	350	AT	2530.0	2534.0	Buy		1,340,379	4715	LSE
10:18:43	2534.0	448	AT	2530.0	2534.0	Buy		1,340,029	4714	LSE
10:18:43	2534.0	361	AT	2530.0	2534.0	Buy		1,339,581	4713	LSE
10:18:43	2534.0	383	AT	2530.0	2534.0	Buy		1,339,220	4712	LSE
10:18:43	2534.0	1352	AT	2530.0	2534.0	Buy		1,338,837	4711	LSE
10:18:43	2534.0	153	AT	2530.0	2534.0	Buy		1,337,485	4710	LSE
10:18:43	2534.0	15	AT	2530.0	2534.0	Buy		1,337,332	4709	LSE
10:18:43	2534.0	168	AT	2530.0	2534.0	Buy		1,337,317	4708	LSE
10:18:43	2534.0	650	AT	2530.0	2534.0	Buy		1,337,149	4707	LSE
10:18:43	2534.0	233	AT	2530.0	2534.0	Buy		1,336,499	4706	LSE
10:18:43	2533.0	377	AT	2530.0	2534.0	Buy		1,336,266	4705	LSE
10:18:43	2533.0	350	AT	2530.0	2533.0	Buy		1,335,889	4704	LSE
10:18:43	2533.0	200	AT	2530.0	2533.0	Buy		1,335,539	4703	LSE
10:18:43	2533.0	317	AT	2530.0	2533.0	Buy		1,335,339	4702	LSE
10:18:43	2533.0	2400	AT	2530.0	2533.0	Buy		1,335,022	4701	LSE

British American Tobacco

Arogo Capital Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions