British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (07:49-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:58	2520.0	909	AT	2520.0	2521.0	Sell		682,354	2601	LSE
07:49:58	2520.0	422	AT	2520.0	2521.0	Sell		681,445	2600	LSE
07:49:56	2520.0	256	AT	2520.0	2521.0	Sell		681,023	2599	LSE
07:49:20	2520.0	196	O	2520.0	2521.0	Sell		680,767	2598	LSE
07:48:16	2520.0	46	AT	2520.0	2521.0	Sell		680,571	2597	LSE
07:48:16	2520.0	409	O	2520.0	2521.0	Sell		680,525	2596	LSE
07:48:15	2520.0	42	AT	2520.0	2521.0	Sell		680,116	2595	LSE
07:48:15	2520.0	360	AT	2520.0	2521.0	Sell		680,074	2594	LSE
07:48:15	2520.0	234	AT	2519.0	2520.0	Buy		679,714	2593	LSE
07:48:04	2520.0	488	AT	2519.0	2520.0	Buy		679,480	2592	LSE
07:48:04	2520.0	177	AT	2519.0	2520.0	Buy		678,992	2591	LSE
07:48:04	2520.0	1024	AT	2519.0	2520.0	Buy		678,815	2590	LSE
07:48:04	2520.0	48	AT	2519.0	2520.0	Buy		677,791	2589	LSE
07:47:57	2519.0	1	AT	2519.0	2520.0	Sell		677,743	2588	LSE
07:47:19	2519.5	975	O	2519.0	2520.0			677,742	2587	LSE
07:46:10	2519.0	156	AT	2519.0	2520.0	Sell		676,767	2586	LSE
07:45:52	2520.0	19	O	2519.0	2520.0	Buy		676,611	2585	LSE
07:45:26	2519.0	40	O	2519.0	2520.0	Sell		676,592	2584	LSE
07:45:02	2518.0	238	O	2518.0	2520.0	Sell		676,552	2583	LSE
07:45:02	2518.0	229	O	2518.0	2520.0	Sell		676,314	2582	LSE
07:44:41	2518.0	342	O	2518.0	2520.0	Sell		676,085	2581	LSE
07:44:34	2518.0	70	O	2518.0	2520.0	Sell		675,743	2580	LSE
07:44:30	2518.0	241	O	2518.0	2520.0	Sell		675,673	2579	LSE
07:44:27	2519.02	100	O	2518.0	2520.0	Buy		675,432	2578	LSE
07:44:21	2518.0	360	AT	2518.0	2520.0	Sell		675,332	2577	LSE
07:44:21	2518.0	233	AT	2518.0	2520.0	Sell		674,972	2576	LSE
07:44:21	2518.0	130	O	2518.0	2520.0	Sell		674,739	2575	LSE
07:44:20	2518.0	413	O	2518.0	2520.0	Sell		674,609	2574	LSE
07:44:12	2520.0	3	O	2518.0	2520.0	Buy		674,196	2573	LSE
07:43:51	2519.0	1592	AT	2519.0	2520.0	Sell		674,193	2572	LSE
07:42:26	2520.0	1	O	2519.0	2520.0	Buy		672,601	2571	LSE
07:42:19	2519.0	231	AT	2519.0	2520.0	Sell		672,600	2570	LSE
07:42:19	2519.0	226	AT	2519.0	2520.0	Sell		672,369	2569	LSE
07:42:19	2520.0	1	O	2519.0	2520.0	Buy		672,143	2568	LSE
07:42:19	2520.0	179	AT	2519.0	2520.0	Buy		672,142	2567	LSE
07:42:17	2519.0	39	O	2519.0	2520.0	Sell		671,963	2566	LSE
07:42:17	2519.0	368	O	2519.0	2520.0	Sell		671,924	2565	LSE
07:42:16	2520.0	385	AT	2520.0	2521.0	Sell		671,556	2564	LSE
07:42:16	2520.0	403	AT	2520.0	2521.0	Sell		671,171	2563	LSE
07:42:16	2520.0	1397	AT	2520.0	2521.0	Sell		670,768	2562	LSE
07:41:25	2521.0	650	O	2520.0	2522.0			669,371	2561	LSE
07:40:32	2520.0	58	O	2520.0	2521.0	Sell		668,721	2560	LSE
07:40:31	2521.0	319	AT	2520.0	2521.0	Buy		668,663	2559	LSE
07:40:31	2521.0	81	AT	2520.0	2521.0	Buy		668,344	2558	LSE
07:40:31	2521.0	220	AT	2520.0	2521.0	Buy		668,263	2557	LSE
07:40:25	2521.0	7	AT	2521.0	2522.0	Sell		668,043	2556	LSE
07:40:25	2521.0	2	AT	2521.0	2522.0	Sell		668,036	2555	LSE
07:40:23	2522.0	15	O	2520.0	2522.0	Buy		668,034	2554	LSE
07:40:23	2521.0	110	AT	2521.0	2522.0	Sell		668,019	2553	LSE
07:39:30	2520.0	476	O	2520.0	2522.0	Sell		667,909	2552	LSE
07:39:28	2521.0	92	AT	2520.0	2521.0	Buy		667,433	2551	LSE

British American Tobacco

Rhodium Enterprises

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions