British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:28-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:46	2522.0	17	AT	2522.0	2523.0	Sell		162,414	551	LSE
03:28:46	2523.0	177	AT	2523.0	2524.0	Sell		162,397	550	LSE
03:28:46	2522.0	20	AT	2522.0	2524.0	Sell		162,220	549	LSE
03:28:46	2523.0	177	AT	2523.0	2524.0	Sell		162,200	548	LSE
03:28:46	2523.0	330	AT	2522.0	2523.0	Buy		162,023	547	LSE
03:28:46	2523.0	10	AT	2522.0	2523.0	Buy		161,693	546	LSE
03:28:46	2523.0	177	AT	2523.0	2524.0	Sell		161,683	545	LSE
03:28:46	2523.0	177	AT	2523.0	2524.0	Sell		161,506	544	LSE
03:28:46	2523.0	153	AT	2523.0	2525.0	Sell		161,329	543	LSE
03:28:46	2523.0	233	AT	2523.0	2525.0	Sell		161,176	542	LSE
03:28:46	2523.0	115	AT	2523.0	2525.0	Sell		160,943	541	LSE
03:28:46	2523.0	30	AT	2523.0	2525.0	Sell		160,828	540	LSE
03:28:46	2523.0	30	AT	2523.0	2525.0	Sell		160,798	539	LSE
03:28:46	2523.0	1096	AT	2523.0	2525.0	Sell		160,768	538	LSE
03:28:46	2523.0	200	AT	2523.0	2525.0	Sell		159,672	537	LSE
03:28:44	2523.0	279	AT	2523.0	2525.0	Sell		159,472	536	LSE
03:28:44	2523.0	92	AT	2523.0	2525.0	Sell		159,193	535	LSE
03:28:41	2524.0	358	AT	2524.0	2525.0	Sell		159,101	534	LSE
03:28:41	2524.0	410	AT	2523.0	2524.0	Buy		158,743	533	LSE
03:28:41	2524.0	153	AT	2524.0	2525.0	Sell		158,333	532	LSE
03:28:41	2524.0	153	AT	2524.0	2525.0	Sell		158,180	531	LSE
03:28:41	2524.0	153	AT	2524.0	2525.0	Sell		158,027	530	LSE
03:28:31	2523.0	24	O	2523.0	2524.0	Sell		157,874	529	LSE
03:28:19	2522.0	3	O	2523.0	2525.0	Sell		157,850	528	LSE
03:28:00	2523.0	87	AT	2522.0	2523.0	Buy		157,847	527	LSE
03:28:00	2523.0	108	AT	2522.0	2523.0	Buy		157,760	526	LSE
03:28:00	2523.0	11	AT	2522.0	2523.0	Buy		157,652	525	LSE
03:27:50	2522.0	133	O	2522.0	2523.0	Sell		157,641	524	LSE
03:27:48	2522.0	460	O	2522.0	2523.0	Sell		157,508	523	LSE
03:27:47	2522.0	1	AT	2522.0	2523.0	Sell		157,048	522	LSE
03:27:47	2522.0	852	AT	2521.0	2522.0	Buy		157,047	521	LSE
03:27:47	2522.0	16	AT	2521.0	2522.0	Buy		156,195	520	LSE
03:27:41	2522.0	59	AT	2521.0	2522.0	Buy		156,179	519	LSE
03:27:34	2521.0	455	O	2521.0	2522.0	Sell		156,120	518	LSE
03:27:09	2522.0	3	O	2521.0	2522.0	Buy		155,665	517	LSE
03:26:30	2522.26	50	O	2521.0	2523.0	Buy		155,662	516	LSE
03:26:28	2521.0	413	O	2521.0	2523.0	Sell		155,612	515	LSE
03:26:25	2522.553	110	O	2522.0	2523.0	Buy		155,199	514	LSE
03:26:09	2522.0	238	AT	2521.0	2522.0	Buy		155,089	513	LSE
03:26:09	2522.0	100	AT	2521.0	2522.0	Buy		154,851	512	LSE
03:26:09	2522.0	19	AT	2521.0	2522.0	Buy		154,751	511	LSE
03:26:09	2522.0	45	AT	2521.0	2522.0	Buy		154,732	510	LSE
03:25:58	2522.0	42	AT	2522.0	2523.0	Sell		154,687	509	LSE
03:25:58	2522.0	166	AT	2522.0	2523.0	Sell		154,645	508	LSE
03:25:58	2522.0	75	AT	2522.0	2523.0	Sell		154,479	507	LSE
03:25:58	2522.0	8	AT	2522.0	2523.0	Sell		154,404	506	LSE
03:25:58	2522.0	45	AT	2522.0	2523.0	Sell		154,396	505	LSE
03:25:53	2522.0	100	AT	2522.0	2523.0	Sell		154,351	504	LSE
03:25:44	2523.0	11	O	2522.0	2523.0	Buy		154,251	503	LSE
03:25:42	2523.0	193	AT	2523.0	2524.0	Sell		154,240	502	LSE
03:25:31	2523.271	500	O	2523.0	2524.0	Sell		154,047	501	LSE

British American Tobacco

Parsec Capital Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions